![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1,217.430 | 1,217.430 | 1,217.430 | 1,217.430 | -0.01% |
Feb 10, 2025 | 1,217.570 | 1,217.570 | 1,217.570 | 1,217.570 | 0.21% |
Feb 07, 2025 | 1,214.960 | 1,214.960 | 1,214.960 | 1,214.960 | -0.12% |
Feb 06, 2025 | 1,216.370 | 1,216.370 | 1,216.370 | 1,216.370 | 0.76% |
Feb 05, 2025 | 1,207.170 | 1,207.170 | 1,207.170 | 1,207.170 | 0.42% |
Feb 04, 2025 | 1,202.130 | 1,202.130 | 1,202.130 | 1,202.130 | 0.63% |
Feb 03, 2025 | 1,194.630 | 1,194.630 | 1,194.630 | 1,194.630 | -0.82% |
Jan 31, 2025 | 1,204.470 | 1,204.470 | 1,204.470 | 1,204.470 | -0.67% |
Jan 24, 2025 | 1,212.600 | 1,212.600 | 1,212.600 | 1,212.600 | 0.55% |
Jan 23, 2025 | 1,205.920 | 1,205.920 | 1,205.920 | 1,205.920 | -0.50% |
Jan 22, 2025 | 1,211.930 | 1,211.930 | 1,211.930 | 1,211.930 | 0.47% |
Jan 21, 2025 | 1,206.260 | 1,206.260 | 1,206.260 | 1,206.260 | -0.92% |
Feb 11, 2025 | 1,217.430 | 1,217.430 | 1,217.430 | 1,217.430 | -0.01% |
Feb 10, 2025 | 1,217.570 | 1,217.570 | 1,217.570 | 1,217.570 | 0.21% |
Feb 07, 2025 | 1,214.960 | 1,214.960 | 1,214.960 | 1,214.960 | -0.12% |
Feb 06, 2025 | 1,216.370 | 1,216.370 | 1,216.370 | 1,216.370 | 0.76% |
Feb 05, 2025 | 1,207.170 | 1,207.170 | 1,207.170 | 1,207.170 | 0.42% |
Feb 04, 2025 | 1,202.130 | 1,202.130 | 1,202.130 | 1,202.130 | 0.63% |
Feb 03, 2025 | 1,194.630 | 1,194.630 | 1,194.630 | 1,194.630 | -0.82% |
Jan 31, 2025 | 1,204.470 | 1,204.470 | 1,204.470 | 1,204.470 | -0.67% |
Jan 24, 2025 | 1,212.600 | 1,212.600 | 1,212.600 | 1,212.600 | 0.55% |
Jan 23, 2025 | 1,205.920 | 1,205.920 | 1,205.920 | 1,205.920 | -0.50% |
Jan 22, 2025 | 1,211.930 | 1,211.930 | 1,211.930 | 1,211.930 | 0.47% |
Jan 21, 2025 | 1,206.260 | 1,206.260 | 1,206.260 | 1,206.260 | 0.27% |
Jan 20, 2025 | 1,202.970 | 1,202.970 | 1,202.970 | 1,202.970 | -0.19% |
Jan 17, 2025 | 1,205.270 | 1,205.270 | 1,205.270 | 1,205.270 | 0.24% |
Jan 16, 2025 | 1,202.340 | 1,202.340 | 1,202.340 | 1,202.340 | 0.63% |
Jan 15, 2025 | 1,194.800 | 1,194.800 | 1,194.800 | 1,194.800 | -0.03% |
Jan 14, 2025 | 1,195.100 | 1,195.100 | 1,195.100 | 1,195.100 | 0.33% |
Jan 13, 2025 | 1,191.160 | 1,191.160 | 1,191.160 | 1,191.160 | -0.47% |
Highest: 1,217.570 | Lowest: 1,191.160 | Difference: 26.410 | Average: 1,207.151 | Change %: 1.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review