Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 3,162.850 | 3,162.850 | 3,162.850 | 3,162.850 | -0.06% |
Jan 22, 2025 | 3,164.850 | 3,164.850 | 3,164.850 | 3,164.850 | -2.08% |
Jan 21, 2025 | 3,232.020 | 3,232.020 | 3,232.020 | 3,232.020 | -0.41% |
Jan 20, 2025 | 3,245.450 | 3,245.450 | 3,245.450 | 3,245.450 | -0.78% |
Jan 17, 2025 | 3,270.940 | 3,270.940 | 3,270.940 | 3,270.940 | 0.40% |
Jan 16, 2025 | 3,257.900 | 3,257.900 | 3,257.900 | 3,257.900 | -0.26% |
Jan 15, 2025 | 3,266.240 | 3,266.240 | 3,266.240 | 3,266.240 | 0.47% |
Jan 14, 2025 | 3,251.000 | 3,251.000 | 3,251.000 | 3,251.000 | -2.86% |
Jan 13, 2025 | 3,346.790 | 3,346.790 | 3,346.790 | 3,346.790 | -0.74% |
Jan 10, 2025 | 3,371.910 | 3,371.910 | 3,371.910 | 3,371.910 | -0.71% |
Jan 09, 2025 | 3,396.090 | 3,396.090 | 3,396.090 | 3,396.090 | -0.12% |
Jan 08, 2025 | 3,400.200 | 3,400.200 | 3,400.200 | 3,400.200 | 0.37% |
Jan 07, 2025 | 3,387.570 | 3,387.570 | 3,387.570 | 3,387.570 | -2.52% |
Jan 06, 2025 | 3,475.000 | 3,475.000 | 3,475.000 | 3,475.000 | -0.66% |
Jan 03, 2025 | 3,498.150 | 3,498.150 | 3,498.150 | 3,498.150 | 1.43% |
Jan 02, 2025 | 3,448.720 | 3,448.720 | 3,448.720 | 3,448.720 | 0.09% |
Dec 31, 2024 | 3,445.540 | 3,445.540 | 3,445.540 | 3,445.540 | -0.53% |
Dec 30, 2024 | 3,463.730 | 3,463.730 | 3,463.730 | 3,463.730 | 0.62% |
Dec 27, 2024 | 3,442.280 | 3,442.280 | 3,442.280 | 3,442.280 | -0.05% |
Dec 26, 2024 | 3,444.020 | 3,444.020 | 3,444.020 | 3,444.020 | 0.36% |
Dec 24, 2024 | 3,431.780 | 3,431.780 | 3,431.780 | 3,431.780 | 0.43% |
Highest: 3,498.150 | Lowest: 3,162.850 | Difference: 335.300 | Average: 3,352.525 | Change %: -7.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review