Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 3,354.510 | 3,354.510 | 3,354.510 | 3,354.510 | -0.30% |
May 02, 2024 | 3,364.690 | 3,364.690 | 3,364.690 | 3,364.690 | -0.38% |
Apr 30, 2024 | 3,377.390 | 3,377.390 | 3,377.390 | 3,377.390 | 1.24% |
Apr 29, 2024 | 3,336.170 | 3,336.170 | 3,336.170 | 3,336.170 | 0.17% |
Apr 26, 2024 | 3,330.530 | 3,330.530 | 3,330.530 | 3,330.530 | 0.91% |
Apr 25, 2024 | 3,300.420 | 3,300.420 | 3,300.420 | 3,300.420 | 1.07% |
Apr 24, 2024 | 3,265.470 | 3,265.470 | 3,265.470 | 3,265.470 | -0.17% |
Apr 23, 2024 | 3,271.080 | 3,271.080 | 3,271.080 | 3,271.080 | 0.91% |
Apr 22, 2024 | 3,241.490 | 3,241.490 | 3,241.490 | 3,241.490 | 0.15% |
Apr 19, 2024 | 3,236.500 | 3,236.500 | 3,236.500 | 3,236.500 | 0.12% |
Apr 18, 2024 | 3,232.620 | 3,232.620 | 3,232.620 | 3,232.620 | -0.73% |
Apr 17, 2024 | 3,256.400 | 3,256.400 | 3,256.400 | 3,256.400 | -2.92% |
May 03, 2024 | 3,354.510 | 3,354.510 | 3,354.510 | 3,354.510 | -0.30% |
May 02, 2024 | 3,364.690 | 3,364.690 | 3,364.690 | 3,364.690 | -0.38% |
Apr 30, 2024 | 3,377.390 | 3,377.390 | 3,377.390 | 3,377.390 | 1.24% |
Apr 29, 2024 | 3,336.170 | 3,336.170 | 3,336.170 | 3,336.170 | 0.17% |
Apr 26, 2024 | 3,330.530 | 3,330.530 | 3,330.530 | 3,330.530 | 0.91% |
Apr 25, 2024 | 3,300.420 | 3,300.420 | 3,300.420 | 3,300.420 | 1.07% |
Apr 24, 2024 | 3,265.470 | 3,265.470 | 3,265.470 | 3,265.470 | -0.17% |
Apr 23, 2024 | 3,271.080 | 3,271.080 | 3,271.080 | 3,271.080 | 0.91% |
Apr 22, 2024 | 3,241.490 | 3,241.490 | 3,241.490 | 3,241.490 | 0.15% |
Apr 19, 2024 | 3,236.500 | 3,236.500 | 3,236.500 | 3,236.500 | 0.12% |
Apr 18, 2024 | 3,232.620 | 3,232.620 | 3,232.620 | 3,232.620 | -0.73% |
Apr 17, 2024 | 3,256.400 | 3,256.400 | 3,256.400 | 3,256.400 | -0.51% |
Apr 16, 2024 | 3,273.040 | 3,273.040 | 3,273.040 | 3,273.040 | -0.47% |
Apr 15, 2024 | 3,288.440 | 3,288.440 | 3,288.440 | 3,288.440 | -0.08% |
Apr 12, 2024 | 3,291.070 | 3,291.070 | 3,291.070 | 3,291.070 | 0.74% |
Apr 11, 2024 | 3,266.740 | 3,266.740 | 3,266.740 | 3,266.740 | 0.32% |
Apr 09, 2024 | 3,256.400 | 3,256.400 | 3,256.400 | 3,256.400 | 0.25% |
Apr 08, 2024 | 3,248.420 | 3,248.420 | 3,248.420 | 3,248.420 | 0.53% |
Highest: 3,377.390 | Lowest: 3,232.620 | Difference: 144.770 | Average: 3,291.955 | Change %: 3.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review