![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 3,194.870 | 3,194.870 | 3,194.870 | 3,194.870 | -0.50% |
Feb 13, 2025 | 3,211.070 | 3,211.070 | 3,211.070 | 3,211.070 | -0.59% |
Feb 12, 2025 | 3,230.180 | 3,230.180 | 3,230.180 | 3,230.180 | -1.44% |
Feb 11, 2025 | 3,277.230 | 3,277.230 | 3,277.230 | 3,277.230 | -0.12% |
Feb 10, 2025 | 3,281.050 | 3,281.050 | 3,281.050 | 3,281.050 | -0.05% |
Feb 07, 2025 | 3,282.760 | 3,282.760 | 3,282.760 | 3,282.760 | -0.55% |
Feb 06, 2025 | 3,300.800 | 3,300.800 | 3,300.800 | 3,300.800 | -0.29% |
Feb 05, 2025 | 3,310.450 | 3,310.450 | 3,310.450 | 3,310.450 | 0.10% |
Feb 04, 2025 | 3,307.110 | 3,307.110 | 3,307.110 | 3,307.110 | -0.77% |
Feb 03, 2025 | 3,332.720 | 3,332.720 | 3,332.720 | 3,332.720 | 1.69% |
Jan 31, 2025 | 3,277.260 | 3,277.260 | 3,277.260 | 3,277.260 | -0.07% |
Jan 24, 2025 | 3,279.590 | 3,279.590 | 3,279.590 | 3,279.590 | 0.36% |
Jan 23, 2025 | 3,267.850 | 3,267.850 | 3,267.850 | 3,267.850 | 2.28% |
Feb 14, 2025 | 3,194.870 | 3,194.870 | 3,194.870 | 3,194.870 | -0.50% |
Feb 13, 2025 | 3,211.070 | 3,211.070 | 3,211.070 | 3,211.070 | -0.59% |
Feb 12, 2025 | 3,230.180 | 3,230.180 | 3,230.180 | 3,230.180 | -1.44% |
Feb 11, 2025 | 3,277.230 | 3,277.230 | 3,277.230 | 3,277.230 | -0.12% |
Feb 10, 2025 | 3,281.050 | 3,281.050 | 3,281.050 | 3,281.050 | -0.05% |
Feb 07, 2025 | 3,282.760 | 3,282.760 | 3,282.760 | 3,282.760 | -0.55% |
Feb 06, 2025 | 3,300.800 | 3,300.800 | 3,300.800 | 3,300.800 | -0.29% |
Feb 05, 2025 | 3,310.450 | 3,310.450 | 3,310.450 | 3,310.450 | 0.10% |
Feb 04, 2025 | 3,307.110 | 3,307.110 | 3,307.110 | 3,307.110 | -0.77% |
Feb 03, 2025 | 3,332.720 | 3,332.720 | 3,332.720 | 3,332.720 | 1.69% |
Jan 31, 2025 | 3,277.260 | 3,277.260 | 3,277.260 | 3,277.260 | -0.07% |
Jan 24, 2025 | 3,279.590 | 3,279.590 | 3,279.590 | 3,279.590 | 0.36% |
Jan 23, 2025 | 3,267.850 | 3,267.850 | 3,267.850 | 3,267.850 | -0.06% |
Jan 22, 2025 | 3,269.880 | 3,269.880 | 3,269.880 | 3,269.880 | -2.08% |
Jan 21, 2025 | 3,339.200 | 3,339.200 | 3,339.200 | 3,339.200 | -0.41% |
Jan 20, 2025 | 3,353.030 | 3,353.030 | 3,353.030 | 3,353.030 | -0.78% |
Jan 17, 2025 | 3,379.320 | 3,379.320 | 3,379.320 | 3,379.320 | 0.40% |
Highest: 3,379.320 | Lowest: 3,194.870 | Difference: 184.450 | Average: 3,281.577 | Change %: -5.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review