Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3,175.460 | 3,175.460 | 3,175.460 | 3,175.460 | -0.38% |
Apr 30, 2024 | 3,187.530 | 3,187.530 | 3,187.530 | 3,187.530 | 1.23% |
Apr 29, 2024 | 3,148.700 | 3,148.700 | 3,148.700 | 3,148.700 | 0.17% |
Apr 26, 2024 | 3,143.430 | 3,143.430 | 3,143.430 | 3,143.430 | 0.91% |
Apr 25, 2024 | 3,115.150 | 3,115.150 | 3,115.150 | 3,115.150 | 1.07% |
Apr 24, 2024 | 3,082.180 | 3,082.180 | 3,082.180 | 3,082.180 | -0.17% |
Apr 23, 2024 | 3,087.550 | 3,087.550 | 3,087.550 | 3,087.550 | 0.91% |
Apr 22, 2024 | 3,059.650 | 3,059.650 | 3,059.650 | 3,059.650 | 0.15% |
Apr 19, 2024 | 3,054.980 | 3,054.980 | 3,054.980 | 3,054.980 | 0.11% |
Apr 18, 2024 | 3,051.490 | 3,051.490 | 3,051.490 | 3,051.490 | -0.73% |
Apr 17, 2024 | 3,074.020 | 3,074.020 | 3,074.020 | 3,074.020 | -0.51% |
Apr 16, 2024 | 3,089.800 | 3,089.800 | 3,089.800 | 3,089.800 | -0.47% |
Apr 15, 2024 | 3,104.410 | 3,104.410 | 3,104.410 | 3,104.410 | -2.24% |
May 02, 2024 | 3,175.460 | 3,175.460 | 3,175.460 | 3,175.460 | -0.38% |
Apr 30, 2024 | 3,187.530 | 3,187.530 | 3,187.530 | 3,187.530 | 1.23% |
Apr 29, 2024 | 3,148.700 | 3,148.700 | 3,148.700 | 3,148.700 | 0.17% |
Apr 26, 2024 | 3,143.430 | 3,143.430 | 3,143.430 | 3,143.430 | 0.91% |
Apr 25, 2024 | 3,115.150 | 3,115.150 | 3,115.150 | 3,115.150 | 1.07% |
Apr 24, 2024 | 3,082.180 | 3,082.180 | 3,082.180 | 3,082.180 | -0.17% |
Apr 23, 2024 | 3,087.550 | 3,087.550 | 3,087.550 | 3,087.550 | 0.91% |
Apr 22, 2024 | 3,059.650 | 3,059.650 | 3,059.650 | 3,059.650 | 0.15% |
Apr 19, 2024 | 3,054.980 | 3,054.980 | 3,054.980 | 3,054.980 | 0.11% |
Apr 18, 2024 | 3,051.490 | 3,051.490 | 3,051.490 | 3,051.490 | -0.73% |
Apr 17, 2024 | 3,074.020 | 3,074.020 | 3,074.020 | 3,074.020 | -0.51% |
Apr 16, 2024 | 3,089.800 | 3,089.800 | 3,089.800 | 3,089.800 | -0.47% |
Apr 15, 2024 | 3,104.410 | 3,104.410 | 3,104.410 | 3,104.410 | -0.08% |
Apr 12, 2024 | 3,106.950 | 3,106.950 | 3,106.950 | 3,106.950 | 0.74% |
Apr 11, 2024 | 3,084.140 | 3,084.140 | 3,084.140 | 3,084.140 | 0.32% |
Apr 09, 2024 | 3,074.430 | 3,074.430 | 3,074.430 | 3,074.430 | 0.24% |
Apr 08, 2024 | 3,067.000 | 3,067.000 | 3,067.000 | 3,067.000 | 0.53% |
Highest: 3,187.530 | Lowest: 3,051.490 | Difference: 136.040 | Average: 3,102.707 | Change %: 4.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review