Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3,379.260 | 3,379.260 | 3,379.260 | 3,379.260 | 0.20% |
Jun 26, 2024 | 3,372.590 | 3,372.590 | 3,372.590 | 3,372.590 | 0.56% |
Jun 25, 2024 | 3,353.920 | 3,353.920 | 3,353.920 | 3,353.920 | 0.58% |
Jun 24, 2024 | 3,334.520 | 3,334.520 | 3,334.520 | 3,334.520 | -0.06% |
Jun 21, 2024 | 3,336.390 | 3,336.390 | 3,336.390 | 3,336.390 | 0.44% |
Jun 20, 2024 | 3,321.670 | 3,321.670 | 3,321.670 | 3,321.670 | -0.26% |
Jun 19, 2024 | 3,330.320 | 3,330.320 | 3,330.320 | 3,330.320 | 1.05% |
Jun 18, 2024 | 3,295.740 | 3,295.740 | 3,295.740 | 3,295.740 | 0.11% |
Jun 17, 2024 | 3,292.060 | 3,292.060 | 3,292.060 | 3,292.060 | 0.85% |
Jun 14, 2024 | 3,264.200 | 3,264.200 | 3,264.200 | 3,264.200 | 1.00% |
Jun 13, 2024 | 3,232.010 | 3,232.010 | 3,232.010 | 3,232.010 | 0.42% |
Jun 12, 2024 | 3,218.430 | 3,218.430 | 3,218.430 | 3,218.430 | 0.10% |
Jun 11, 2024 | 3,215.140 | 3,215.140 | 3,215.140 | 3,215.140 | 0.63% |
Jun 10, 2024 | 3,195.010 | 3,195.010 | 3,195.010 | 3,195.010 | 2.09% |
Jun 07, 2024 | 3,129.640 | 3,129.640 | 3,129.640 | 3,129.640 | 3.51% |
Jun 05, 2024 | 3,023.450 | 3,023.450 | 3,023.450 | 3,023.450 | -8.88% |
Jun 04, 2024 | 3,317.950 | 3,317.950 | 3,317.950 | 3,317.950 | 3.40% |
Jun 03, 2024 | 3,208.840 | 3,208.840 | 3,208.840 | 3,208.840 | 0.87% |
May 31, 2024 | 3,181.200 | 3,181.200 | 3,181.200 | 3,181.200 | -0.20% |
May 30, 2024 | 3,187.440 | 3,187.440 | 3,187.440 | 3,187.440 | 0.69% |
May 29, 2024 | 3,165.510 | 3,165.510 | 3,165.510 | 3,165.510 | -0.48% |
Highest: 3,379.260 | Lowest: 3,023.450 | Difference: 355.810 | Average: 3,255.014 | Change %: 6.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review