Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 1,645.390 | 1,645.390 | 1,645.390 | 1,645.390 | 0.46% |
Sep 30, 2024 | 1,637.870 | 1,637.870 | 1,637.870 | 1,637.870 | -0.13% |
Sep 27, 2024 | 1,639.990 | 1,639.990 | 1,639.990 | 1,639.990 | 0.93% |
Sep 26, 2024 | 1,624.890 | 1,624.890 | 1,624.890 | 1,624.890 | 1.87% |
Sep 24, 2024 | 1,595.060 | 1,595.060 | 1,595.060 | 1,595.060 | 0.37% |
Sep 23, 2024 | 1,589.230 | 1,589.230 | 1,589.230 | 1,589.230 | 1.31% |
Sep 20, 2024 | 1,568.750 | 1,568.750 | 1,568.750 | 1,568.750 | 0.91% |
Sep 19, 2024 | 1,554.570 | 1,554.570 | 1,554.570 | 1,554.570 | 1.66% |
Sep 13, 2024 | 1,529.250 | 1,529.250 | 1,529.250 | 1,529.250 | 0.54% |
Sep 12, 2024 | 1,520.970 | 1,520.970 | 1,520.970 | 1,520.970 | -0.38% |
Sep 11, 2024 | 1,526.830 | 1,526.830 | 1,526.830 | 1,526.830 | 0.19% |
Sep 10, 2024 | 1,524.010 | 1,524.010 | 1,524.010 | 1,524.010 | -0.52% |
Sep 09, 2024 | 1,532.050 | 1,532.050 | 1,532.050 | 1,532.050 | 0.58% |
Sep 06, 2024 | 1,523.160 | 1,523.160 | 1,523.160 | 1,523.160 | -0.11% |
Sep 05, 2024 | 1,524.780 | 1,524.780 | 1,524.780 | 1,524.780 | -7.33% |
Oct 02, 2024 | 1,645.390 | 1,645.390 | 1,645.390 | 1,645.390 | 0.46% |
Sep 30, 2024 | 1,637.870 | 1,637.870 | 1,637.870 | 1,637.870 | -0.13% |
Sep 27, 2024 | 1,639.990 | 1,639.990 | 1,639.990 | 1,639.990 | 0.93% |
Sep 26, 2024 | 1,624.890 | 1,624.890 | 1,624.890 | 1,624.890 | 1.87% |
Sep 24, 2024 | 1,595.060 | 1,595.060 | 1,595.060 | 1,595.060 | 0.37% |
Sep 23, 2024 | 1,589.230 | 1,589.230 | 1,589.230 | 1,589.230 | 1.31% |
Sep 20, 2024 | 1,568.750 | 1,568.750 | 1,568.750 | 1,568.750 | 0.91% |
Sep 19, 2024 | 1,554.570 | 1,554.570 | 1,554.570 | 1,554.570 | 1.66% |
Sep 13, 2024 | 1,529.250 | 1,529.250 | 1,529.250 | 1,529.250 | 0.54% |
Sep 12, 2024 | 1,520.970 | 1,520.970 | 1,520.970 | 1,520.970 | -0.38% |
Sep 11, 2024 | 1,526.830 | 1,526.830 | 1,526.830 | 1,526.830 | 0.19% |
Sep 10, 2024 | 1,524.010 | 1,524.010 | 1,524.010 | 1,524.010 | -0.52% |
Sep 09, 2024 | 1,532.050 | 1,532.050 | 1,532.050 | 1,532.050 | 0.58% |
Sep 06, 2024 | 1,523.160 | 1,523.160 | 1,523.160 | 1,523.160 | -0.11% |
Sep 05, 2024 | 1,524.780 | 1,524.780 | 1,524.780 | 1,524.780 | -1.24% |
Highest: 1,645.390 | Lowest: 1,520.970 | Difference: 124.420 | Average: 1,569.120 | Change %: 6.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review