Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,502.230 | 1,502.230 | 1,502.230 | 1,502.230 | -0.12% |
May 14, 2024 | 1,503.970 | 1,503.970 | 1,503.970 | 1,503.970 | 0.67% |
May 13, 2024 | 1,493.980 | 1,493.980 | 1,493.980 | 1,493.980 | 0.07% |
May 10, 2024 | 1,492.880 | 1,492.880 | 1,492.880 | 1,492.880 | 0.15% |
May 09, 2024 | 1,490.620 | 1,490.620 | 1,490.620 | 1,490.620 | 0.52% |
May 08, 2024 | 1,482.950 | 1,482.950 | 1,482.950 | 1,482.950 | 0.08% |
May 07, 2024 | 1,481.710 | 1,481.710 | 1,481.710 | 1,481.710 | 0.60% |
May 03, 2024 | 1,472.870 | 1,472.870 | 1,472.870 | 1,472.870 | -1.02% |
May 02, 2024 | 1,488.110 | 1,488.110 | 1,488.110 | 1,488.110 | -0.27% |
Apr 30, 2024 | 1,492.160 | 1,492.160 | 1,492.160 | 1,492.160 | 1.20% |
Apr 29, 2024 | 1,474.430 | 1,474.430 | 1,474.430 | 1,474.430 | -0.36% |
Apr 26, 2024 | 1,479.830 | 1,479.830 | 1,479.830 | 1,479.830 | -0.04% |
Apr 25, 2024 | 1,480.350 | 1,480.350 | 1,480.350 | 1,480.350 | 0.84% |
Apr 24, 2024 | 1,467.960 | 1,467.960 | 1,467.960 | 1,467.960 | 0.37% |
Apr 23, 2024 | 1,462.530 | 1,462.530 | 1,462.530 | 1,462.530 | 0.59% |
Apr 22, 2024 | 1,453.890 | 1,453.890 | 1,453.890 | 1,453.890 | -0.92% |
Apr 19, 2024 | 1,467.410 | 1,467.410 | 1,467.410 | 1,467.410 | 0.80% |
Apr 18, 2024 | 1,455.720 | 1,455.720 | 1,455.720 | 1,455.720 | -0.89% |
Apr 17, 2024 | 1,468.800 | 1,468.800 | 1,468.800 | 1,468.800 | -1.66% |
Highest: 1,503.970 | Lowest: 1,453.890 | Difference: 50.080 | Average: 1,479.600 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review