![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,835.950 | 1,835.950 | 1,835.950 | 1,835.950 | 0.05% |
Feb 13, 2025 | 1,835.040 | 1,835.040 | 1,835.040 | 1,835.040 | 0.43% |
Feb 12, 2025 | 1,827.130 | 1,827.130 | 1,827.130 | 1,827.130 | 0.13% |
Feb 11, 2025 | 1,824.790 | 1,824.790 | 1,824.790 | 1,824.790 | -0.00% |
Feb 10, 2025 | 1,824.800 | 1,824.800 | 1,824.800 | 1,824.800 | 0.55% |
Feb 07, 2025 | 1,814.750 | 1,814.750 | 1,814.750 | 1,814.750 | -0.30% |
Feb 06, 2025 | 1,820.120 | 1,820.120 | 1,820.120 | 1,820.120 | 0.09% |
Feb 05, 2025 | 1,818.490 | 1,818.490 | 1,818.490 | 1,818.490 | -0.33% |
Feb 04, 2025 | 1,824.470 | 1,824.470 | 1,824.470 | 1,824.470 | -0.33% |
Feb 03, 2025 | 1,830.490 | 1,830.490 | 1,830.490 | 1,830.490 | 0.45% |
Jan 31, 2025 | 1,822.210 | 1,822.210 | 1,822.210 | 1,822.210 | 0.61% |
Jan 24, 2025 | 1,811.090 | 1,811.090 | 1,811.090 | 1,811.090 | 0.09% |
Jan 23, 2025 | 1,809.430 | 1,809.430 | 1,809.430 | 1,809.430 | -1.44% |
Feb 14, 2025 | 1,835.950 | 1,835.950 | 1,835.950 | 1,835.950 | 0.05% |
Feb 13, 2025 | 1,835.040 | 1,835.040 | 1,835.040 | 1,835.040 | 0.43% |
Feb 12, 2025 | 1,827.130 | 1,827.130 | 1,827.130 | 1,827.130 | 0.13% |
Feb 11, 2025 | 1,824.790 | 1,824.790 | 1,824.790 | 1,824.790 | -0.00% |
Feb 10, 2025 | 1,824.800 | 1,824.800 | 1,824.800 | 1,824.800 | 0.55% |
Feb 07, 2025 | 1,814.750 | 1,814.750 | 1,814.750 | 1,814.750 | -0.30% |
Feb 06, 2025 | 1,820.120 | 1,820.120 | 1,820.120 | 1,820.120 | 0.09% |
Feb 05, 2025 | 1,818.490 | 1,818.490 | 1,818.490 | 1,818.490 | -0.33% |
Feb 04, 2025 | 1,824.470 | 1,824.470 | 1,824.470 | 1,824.470 | -0.33% |
Feb 03, 2025 | 1,830.490 | 1,830.490 | 1,830.490 | 1,830.490 | 0.45% |
Jan 31, 2025 | 1,822.210 | 1,822.210 | 1,822.210 | 1,822.210 | 0.61% |
Jan 24, 2025 | 1,811.090 | 1,811.090 | 1,811.090 | 1,811.090 | 0.09% |
Jan 23, 2025 | 1,809.430 | 1,809.430 | 1,809.430 | 1,809.430 | 0.09% |
Jan 22, 2025 | 1,807.720 | 1,807.720 | 1,807.720 | 1,807.720 | 0.18% |
Jan 21, 2025 | 1,804.480 | 1,804.480 | 1,804.480 | 1,804.480 | -0.17% |
Jan 20, 2025 | 1,807.590 | 1,807.590 | 1,807.590 | 1,807.590 | 0.02% |
Jan 17, 2025 | 1,807.220 | 1,807.220 | 1,807.220 | 1,807.220 | -0.00% |
Highest: 1,835.950 | Lowest: 1,804.480 | Difference: 31.470 | Average: 1,820.818 | Change %: 1.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review