
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,387.120 | 1,387.120 | 1,387.120 | 1,387.120 | 0.13% |
Mar 12, 2025 | 1,385.300 | 1,385.300 | 1,385.300 | 1,385.300 | -0.19% |
Mar 11, 2025 | 1,387.980 | 1,387.980 | 1,387.980 | 1,387.980 | 0.03% |
Mar 10, 2025 | 1,387.590 | 1,387.590 | 1,387.590 | 1,387.590 | -0.08% |
Mar 07, 2025 | 1,388.680 | 1,388.680 | 1,388.680 | 1,388.680 | 2.19% |
Mar 06, 2025 | 1,358.930 | 1,358.930 | 1,358.930 | 1,358.930 | 0.12% |
Mar 05, 2025 | 1,357.290 | 1,357.290 | 1,357.290 | 1,357.290 | -0.15% |
Mar 04, 2025 | 1,359.350 | 1,359.350 | 1,359.350 | 1,359.350 | -2.31% |
Feb 28, 2025 | 1,391.520 | 1,391.520 | 1,391.520 | 1,391.520 | 1.21% |
Feb 27, 2025 | 1,374.920 | 1,374.920 | 1,374.920 | 1,374.920 | 1.83% |
Feb 26, 2025 | 1,350.200 | 1,350.200 | 1,350.200 | 1,350.200 | -1.10% |
Feb 25, 2025 | 1,365.280 | 1,365.280 | 1,365.280 | 1,365.280 | -1.57% |
Mar 13, 2025 | 1,387.120 | 1,387.120 | 1,387.120 | 1,387.120 | 0.13% |
Mar 12, 2025 | 1,385.300 | 1,385.300 | 1,385.300 | 1,385.300 | -0.19% |
Mar 11, 2025 | 1,387.980 | 1,387.980 | 1,387.980 | 1,387.980 | 0.03% |
Mar 10, 2025 | 1,387.590 | 1,387.590 | 1,387.590 | 1,387.590 | -0.08% |
Mar 07, 2025 | 1,388.680 | 1,388.680 | 1,388.680 | 1,388.680 | 2.19% |
Mar 06, 2025 | 1,358.930 | 1,358.930 | 1,358.930 | 1,358.930 | 0.12% |
Mar 05, 2025 | 1,357.290 | 1,357.290 | 1,357.290 | 1,357.290 | -0.15% |
Mar 04, 2025 | 1,359.350 | 1,359.350 | 1,359.350 | 1,359.350 | -2.31% |
Feb 28, 2025 | 1,391.520 | 1,391.520 | 1,391.520 | 1,391.520 | 1.21% |
Feb 27, 2025 | 1,374.920 | 1,374.920 | 1,374.920 | 1,374.920 | 1.83% |
Feb 26, 2025 | 1,350.200 | 1,350.200 | 1,350.200 | 1,350.200 | -1.10% |
Feb 25, 2025 | 1,365.280 | 1,365.280 | 1,365.280 | 1,365.280 | -0.24% |
Feb 24, 2025 | 1,368.610 | 1,368.610 | 1,368.610 | 1,368.610 | 2.41% |
Feb 21, 2025 | 1,336.350 | 1,336.350 | 1,336.350 | 1,336.350 | -0.46% |
Feb 20, 2025 | 1,342.580 | 1,342.580 | 1,342.580 | 1,342.580 | 0.75% |
Feb 19, 2025 | 1,332.550 | 1,332.550 | 1,332.550 | 1,332.550 | -0.76% |
Feb 18, 2025 | 1,342.780 | 1,342.780 | 1,342.780 | 1,342.780 | -0.08% |
Feb 17, 2025 | 1,343.790 | 1,343.790 | 1,343.790 | 1,343.790 | 1.83% |
Highest: 1,391.520 | Lowest: 1,332.550 | Difference: 58.970 | Average: 1,368.499 | Change %: 5.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review