Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2023 | 1,086.390 | 1,086.390 | 1,086.390 | 1,086.390 | 0.05% |
Apr 20, 2023 | 1,085.890 | 1,085.890 | 1,085.890 | 1,085.890 | -1.09% |
Apr 19, 2023 | 1,097.860 | 1,097.860 | 1,097.860 | 1,097.860 | 0.23% |
Apr 18, 2023 | 1,095.350 | 1,095.350 | 1,095.350 | 1,095.350 | 1.76% |
Apr 17, 2023 | 1,076.420 | 1,076.420 | 1,076.420 | 1,076.420 | 0.86% |
Apr 14, 2023 | 1,067.260 | 1,067.260 | 1,067.260 | 1,067.260 | -1.12% |
Apr 13, 2023 | 1,079.390 | 1,079.390 | 1,079.390 | 1,079.390 | -1.16% |
Apr 12, 2023 | 1,092.070 | 1,092.070 | 1,092.070 | 1,092.070 | 0.12% |
Apr 11, 2023 | 1,090.740 | 1,090.740 | 1,090.740 | 1,090.740 | -0.10% |
Apr 10, 2023 | 1,091.810 | 1,091.810 | 1,091.810 | 1,091.810 | 1.04% |
Apr 07, 2023 | 1,080.560 | 1,080.560 | 1,080.560 | 1,080.560 | -0.21% |
Apr 06, 2023 | 1,082.880 | 1,082.880 | 1,082.880 | 1,082.880 | 0.56% |
Apr 05, 2023 | 1,076.830 | 1,076.830 | 1,076.830 | 1,076.830 | -1.02% |
Apr 04, 2023 | 1,087.930 | 1,087.930 | 1,087.930 | 1,087.930 | 0.71% |
Apr 03, 2023 | 1,080.210 | 1,080.210 | 1,080.210 | 1,080.210 | 1.10% |
Mar 31, 2023 | 1,068.430 | 1,068.430 | 1,068.430 | 1,068.430 | 1.06% |
Mar 30, 2023 | 1,057.260 | 1,057.260 | 1,057.260 | 1,057.260 | 0.72% |
Mar 29, 2023 | 1,049.750 | 1,049.750 | 1,049.750 | 1,049.750 | -0.12% |
Mar 28, 2023 | 1,051.020 | 1,051.020 | 1,051.020 | 1,051.020 | -0.48% |
Mar 27, 2023 | 1,056.070 | 1,056.070 | 1,056.070 | 1,056.070 | 1.89% |
Mar 23, 2023 | 1,036.460 | 1,036.460 | 1,036.460 | 1,036.460 | -0.82% |
Mar 22, 2023 | 1,045.010 | 1,045.010 | 1,045.010 | 1,045.010 | 1.08% |
Mar 21, 2023 | 1,033.810 | 1,033.810 | 1,033.810 | 1,033.810 | -0.10% |
Mar 20, 2023 | 1,034.860 | 1,034.860 | 1,034.860 | 1,034.860 | 0.55% |
Mar 17, 2023 | 1,029.180 | 1,029.180 | 1,029.180 | 1,029.180 | -1.70% |
Mar 16, 2023 | 1,046.980 | 1,046.980 | 1,046.980 | 1,046.980 | 1.14% |
Mar 15, 2023 | 1,035.140 | 1,035.140 | 1,035.140 | 1,035.140 | -2.01% |
Mar 14, 2023 | 1,056.380 | 1,056.380 | 1,056.380 | 1,056.380 | 1.85% |
Mar 13, 2023 | 1,037.240 | 1,037.240 | 1,037.240 | 1,037.240 | -2.42% |
Mar 10, 2023 | 1,062.910 | 1,062.910 | 1,062.910 | 1,062.910 | -2.16% |
Highest: 1,097.860 | Lowest: 1,029.180 | Difference: 68.680 | Average: 1,065.736 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review