![EV wave still on horizon, but smaller than prior tsunami](https://i-invdn-com.investing.com/news/LYNXNPEE8G0G4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,189.370 | 1,189.370 | 1,189.370 | 1,189.370 | 0.40% |
Jun 19, 2024 | 1,184.580 | 1,184.580 | 1,184.580 | 1,184.580 | 1.52% |
Jun 18, 2024 | 1,166.870 | 1,166.870 | 1,166.870 | 1,166.870 | 0.87% |
Jun 17, 2024 | 1,156.840 | 1,156.840 | 1,156.840 | 1,156.840 | -0.15% |
Jun 14, 2024 | 1,158.570 | 1,158.570 | 1,158.570 | 1,158.570 | 0.22% |
Jun 13, 2024 | 1,156.000 | 1,156.000 | 1,156.000 | 1,156.000 | 0.91% |
Jun 12, 2024 | 1,145.520 | 1,145.520 | 1,145.520 | 1,145.520 | 0.78% |
Jun 11, 2024 | 1,136.700 | 1,136.700 | 1,136.700 | 1,136.700 | 0.04% |
Jun 10, 2024 | 1,136.300 | 1,136.300 | 1,136.300 | 1,136.300 | -0.65% |
Jun 07, 2024 | 1,143.790 | 1,143.790 | 1,143.790 | 1,143.790 | 1.58% |
Jun 05, 2024 | 1,126.040 | 1,126.040 | 1,126.040 | 1,126.040 | 0.71% |
Jun 04, 2024 | 1,118.110 | 1,118.110 | 1,118.110 | 1,118.110 | -0.94% |
Jun 03, 2024 | 1,128.730 | 1,128.730 | 1,128.730 | 1,128.730 | 1.80% |
May 31, 2024 | 1,108.730 | 1,108.730 | 1,108.730 | 1,108.730 | -0.48% |
May 30, 2024 | 1,114.090 | 1,114.090 | 1,114.090 | 1,114.090 | -1.48% |
May 29, 2024 | 1,130.800 | 1,130.800 | 1,130.800 | 1,130.800 | -1.62% |
May 28, 2024 | 1,149.370 | 1,149.370 | 1,149.370 | 1,149.370 | -0.01% |
May 27, 2024 | 1,149.440 | 1,149.440 | 1,149.440 | 1,149.440 | 1.06% |
May 24, 2024 | 1,137.440 | 1,137.440 | 1,137.440 | 1,137.440 | -0.93% |
May 23, 2024 | 1,148.170 | 1,148.170 | 1,148.170 | 1,148.170 | -0.08% |
Highest: 1,189.370 | Lowest: 1,108.730 | Difference: 80.640 | Average: 1,144.273 | Change %: 3.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review