
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,763.460 | 1,763.460 | 1,763.460 | 1,763.460 | -0.73% |
Mar 10, 2025 | 1,776.360 | 1,776.360 | 1,776.360 | 1,776.360 | 0.18% |
Mar 07, 2025 | 1,773.250 | 1,773.250 | 1,773.250 | 1,773.250 | -0.37% |
Mar 06, 2025 | 1,779.790 | 1,779.790 | 1,779.790 | 1,779.790 | 1.04% |
Mar 05, 2025 | 1,761.430 | 1,761.430 | 1,761.430 | 1,761.430 | -0.04% |
Mar 04, 2025 | 1,762.140 | 1,762.140 | 1,762.140 | 1,762.140 | -0.46% |
Feb 28, 2025 | 1,770.270 | 1,770.270 | 1,770.270 | 1,770.270 | -0.06% |
Feb 27, 2025 | 1,771.410 | 1,771.410 | 1,771.410 | 1,771.410 | 1.11% |
Feb 26, 2025 | 1,752.040 | 1,752.040 | 1,752.040 | 1,752.040 | -1.22% |
Feb 25, 2025 | 1,773.600 | 1,773.600 | 1,773.600 | 1,773.600 | -0.68% |
Feb 24, 2025 | 1,785.710 | 1,785.710 | 1,785.710 | 1,785.710 | -0.59% |
Feb 21, 2025 | 1,796.390 | 1,796.390 | 1,796.390 | 1,796.390 | -0.64% |
Feb 20, 2025 | 1,808.010 | 1,808.010 | 1,808.010 | 1,808.010 | 0.16% |
Feb 19, 2025 | 1,805.110 | 1,805.110 | 1,805.110 | 1,805.110 | 0.40% |
Feb 18, 2025 | 1,797.920 | 1,797.920 | 1,797.920 | 1,797.920 | 0.42% |
Feb 17, 2025 | 1,790.330 | 1,790.330 | 1,790.330 | 1,790.330 | 0.03% |
Feb 14, 2025 | 1,789.750 | 1,789.750 | 1,789.750 | 1,789.750 | 0.05% |
Feb 13, 2025 | 1,788.920 | 1,788.920 | 1,788.920 | 1,788.920 | 0.43% |
Feb 12, 2025 | 1,781.200 | 1,781.200 | 1,781.200 | 1,781.200 | 0.13% |
Highest: 1,808.010 | Lowest: 1,752.040 | Difference: 55.970 | Average: 1,780.373 | Change %: -0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review