Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2023 | 260.063 | 260.063 | 260.063 | 260.063 | 2.54% |
Nov 30, 2023 | 253.626 | 253.626 | 253.626 | 253.626 | 4.47% |
Oct 31, 2023 | 242.766 | 242.766 | 242.766 | 242.766 | -2.37% |
Sep 30, 2023 | 248.670 | 248.670 | 248.670 | 248.670 | -1.28% |
Aug 31, 2023 | 251.905 | 251.905 | 251.905 | 251.905 | -1.74% |
Jul 31, 2023 | 256.371 | 256.371 | 256.371 | 256.371 | 2.32% |
Jun 30, 2023 | 250.555 | 250.555 | 250.555 | 250.555 | 2.62% |
May 31, 2023 | 244.157 | 244.157 | 244.157 | 244.157 | -0.41% |
Apr 30, 2023 | 245.173 | 245.173 | 245.173 | 245.173 | 0.56% |
Mar 31, 2023 | 243.805 | 243.805 | 243.805 | 243.805 | 0.13% |
Feb 28, 2023 | 243.476 | 243.476 | 243.476 | 243.476 | -0.79% |
Jan 31, 2023 | 245.418 | 245.418 | 245.418 | 245.418 | 4.61% |
Dec 31, 2022 | 234.602 | 234.602 | 234.602 | 234.602 | -3.67% |
Nov 30, 2022 | 243.532 | 243.532 | 243.532 | 243.532 | 4.29% |
Oct 31, 2022 | 233.509 | 233.509 | 233.509 | 233.509 | 3.84% |
Sep 30, 2022 | 224.869 | 224.869 | 224.869 | 224.869 | -6.33% |
Aug 31, 2022 | 240.069 | 240.069 | 240.069 | 240.069 | -1.96% |
Jul 31, 2022 | 244.873 | 244.873 | 244.873 | 244.873 | 6.27% |
Jun 30, 2022 | 230.436 | 230.436 | 230.436 | 230.436 | -6.59% |
May 31, 2022 | 246.688 | 246.688 | 246.688 | 246.688 | 0.44% |
Apr 30, 2022 | 245.617 | 245.617 | 245.617 | 245.617 | -3.91% |
Mar 31, 2022 | 255.614 | 255.614 | 255.614 | 255.614 | 2.46% |
Feb 28, 2022 | 249.488 | 249.488 | 249.488 | 249.488 | -1.89% |
Jan 31, 2022 | 254.304 | 254.304 | 254.304 | 254.304 | -1.77% |
Dec 31, 2021 | 258.883 | 258.883 | 258.883 | 258.883 | 3.70% |
Nov 30, 2021 | 249.654 | 249.654 | 249.654 | 249.654 | -0.58% |
Oct 31, 2021 | 251.117 | 251.117 | 251.117 | 251.117 | 2.84% |
Sep 30, 2021 | 244.184 | 244.184 | 244.184 | 244.184 | -0.66% |
Aug 31, 2021 | 245.800 | 245.800 | 245.800 | 245.800 | 2.74% |
Jul 31, 2021 | 239.252 | 239.252 | 239.252 | 239.252 | -8.00% |
Highest: 260.063 | Lowest: 224.869 | Difference: 35.194 | Average: 245.949 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review