Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.44% |
Apr 28, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | -0.63% |
Apr 25, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | -0.40% |
Apr 24, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | -1.44% |
Apr 23, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | -0.32% |
Apr 22, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | -0.51% |
Apr 21, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 0.15% |
Apr 18, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 0.08% |
Apr 17, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | -0.35% |
Apr 16, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | -1.86% |
Apr 15, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 0.50% |
Apr 03, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 0.76% |
Apr 02, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 0.56% |
Apr 01, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | -0.02% |
Mar 31, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 3.13% |
Apr 29, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.44% |
Apr 28, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | -0.63% |
Apr 25, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | -0.40% |
Apr 24, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | -1.44% |
Apr 23, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | -0.32% |
Apr 22, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | -0.51% |
Apr 21, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 0.15% |
Apr 18, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 0.08% |
Apr 17, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | -0.35% |
Apr 16, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | -1.86% |
Apr 15, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 0.50% |
Apr 03, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 0.76% |
Apr 02, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 0.56% |
Apr 01, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | -0.02% |
Mar 31, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | -1.84% |
Highest: 42.01 | Lowest: 39.83 | Difference: 2.18 | Average: 40.96 | Change %: -4.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review