Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 88.86 | 88.86 | 88.86 | 88.86 | 0.52% |
Apr 29, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 1.33% |
Apr 28, 2024 | 87.24 | 87.24 | 87.24 | 87.24 | 0.22% |
Apr 25, 2024 | 87.06 | 87.06 | 87.06 | 87.06 | -0.83% |
Apr 24, 2024 | 87.79 | 87.79 | 87.79 | 87.79 | -1.12% |
Apr 23, 2024 | 88.78 | 88.78 | 88.78 | 88.78 | -0.38% |
Apr 22, 2024 | 89.13 | 89.13 | 89.13 | 89.13 | -0.67% |
Apr 21, 2024 | 89.73 | 89.73 | 89.73 | 89.73 | 0.39% |
Apr 18, 2024 | 89.38 | 89.38 | 89.38 | 89.38 | -0.15% |
Apr 17, 2024 | 89.52 | 89.52 | 89.52 | 89.52 | -0.26% |
Apr 16, 2024 | 89.75 | 89.75 | 89.75 | 89.75 | -1.94% |
Apr 15, 2024 | 91.53 | 91.53 | 91.53 | 91.53 | -0.08% |
Apr 03, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 1.39% |
Apr 02, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 0.97% |
Apr 01, 2024 | 89.48 | 89.48 | 89.48 | 89.48 | 0.69% |
Apr 30, 2024 | 88.86 | 88.86 | 88.86 | 88.86 | 0.52% |
Apr 29, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 1.33% |
Apr 28, 2024 | 87.24 | 87.24 | 87.24 | 87.24 | 0.22% |
Apr 25, 2024 | 87.06 | 87.06 | 87.06 | 87.06 | -0.83% |
Apr 24, 2024 | 87.79 | 87.79 | 87.79 | 87.79 | -1.12% |
Apr 23, 2024 | 88.78 | 88.78 | 88.78 | 88.78 | -0.38% |
Apr 22, 2024 | 89.13 | 89.13 | 89.13 | 89.13 | -0.67% |
Apr 21, 2024 | 89.73 | 89.73 | 89.73 | 89.73 | 0.39% |
Apr 18, 2024 | 89.38 | 89.38 | 89.38 | 89.38 | -0.15% |
Apr 17, 2024 | 89.52 | 89.52 | 89.52 | 89.52 | -0.26% |
Apr 16, 2024 | 89.75 | 89.75 | 89.75 | 89.75 | -1.94% |
Apr 15, 2024 | 91.53 | 91.53 | 91.53 | 91.53 | -0.08% |
Apr 03, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 1.39% |
Apr 02, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 0.97% |
Apr 01, 2024 | 89.48 | 89.48 | 89.48 | 89.48 | -0.63% |
Highest: 91.60 | Lowest: 87.06 | Difference: 4.55 | Average: 89.24 | Change %: -1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review