Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 183.067 | 183.067 | 183.067 | 183.067 | -0.19% |
May 20, 2024 | 183.420 | 183.420 | 183.420 | 183.420 | 0.10% |
May 17, 2024 | 183.241 | 183.241 | 183.241 | 183.241 | -0.03% |
May 16, 2024 | 183.305 | 183.305 | 183.305 | 183.305 | -0.04% |
May 15, 2024 | 183.384 | 183.384 | 183.384 | 183.384 | 0.02% |
May 14, 2024 | 183.356 | 183.356 | 183.356 | 183.356 | 0.06% |
May 13, 2024 | 183.249 | 183.249 | 183.249 | 183.249 | 0.13% |
May 10, 2024 | 183.016 | 183.016 | 183.016 | 183.016 | -0.08% |
May 09, 2024 | 183.164 | 183.164 | 183.164 | 183.164 | 0.08% |
May 08, 2024 | 183.013 | 183.013 | 183.013 | 183.013 | -0.13% |
May 07, 2024 | 183.246 | 183.246 | 183.246 | 183.246 | 0.28% |
May 03, 2024 | 182.743 | 182.743 | 182.743 | 182.743 | 0.21% |
May 02, 2024 | 182.357 | 182.357 | 182.357 | 182.357 | -0.06% |
May 01, 2024 | 182.460 | 182.460 | 182.460 | 182.460 | -0.11% |
Apr 30, 2024 | 182.666 | 182.666 | 182.666 | 182.666 | 0.03% |
Apr 29, 2024 | 182.610 | 182.610 | 182.610 | 182.610 | 0.01% |
Apr 26, 2024 | 182.584 | 182.584 | 182.584 | 182.584 | 0.07% |
Apr 25, 2024 | 182.448 | 182.448 | 182.448 | 182.448 | -0.19% |
Apr 24, 2024 | 182.787 | 182.787 | 182.787 | 182.787 | 0.24% |
Apr 23, 2024 | 182.346 | 182.346 | 182.346 | 182.346 | 0.14% |
Highest: 183.420 | Lowest: 182.346 | Difference: 1.074 | Average: 182.923 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review