
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | -0.27% |
Mar 13, 2025 | 9.095 | 9.095 | 9.095 | 9.095 | 0.34% |
Mar 12, 2025 | 9.064 | 9.064 | 9.064 | 9.064 | -0.20% |
Mar 11, 2025 | 9.082 | 9.082 | 9.082 | 9.082 | 0.14% |
Mar 10, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | 0.26% |
Mar 07, 2025 | 9.047 | 9.047 | 9.047 | 9.047 | 0.21% |
Mar 06, 2025 | 9.028 | 9.028 | 9.028 | 9.028 | -0.01% |
Mar 05, 2025 | 9.029 | 9.029 | 9.029 | 9.029 | 0.08% |
Feb 25, 2025 | 9.022 | 9.022 | 9.022 | 9.022 | 0.35% |
Feb 24, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | 0.01% |
Feb 21, 2025 | 8.989 | 8.989 | 8.989 | 8.989 | 0.51% |
Feb 20, 2025 | 8.943 | 8.943 | 8.943 | 8.943 | 0.12% |
Feb 19, 2025 | 8.932 | 8.932 | 8.932 | 8.932 | 0.00% |
Feb 18, 2025 | 8.933 | 8.933 | 8.933 | 8.933 | -0.10% |
Feb 17, 2025 | 8.941 | 8.941 | 8.941 | 8.941 | 0.24% |
Feb 14, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | -1.65% |
Mar 14, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | -0.27% |
Mar 13, 2025 | 9.095 | 9.095 | 9.095 | 9.095 | 0.34% |
Mar 12, 2025 | 9.064 | 9.064 | 9.064 | 9.064 | -0.20% |
Mar 11, 2025 | 9.082 | 9.082 | 9.082 | 9.082 | 0.14% |
Mar 10, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | 0.26% |
Mar 07, 2025 | 9.047 | 9.047 | 9.047 | 9.047 | 0.21% |
Mar 06, 2025 | 9.028 | 9.028 | 9.028 | 9.028 | -0.01% |
Mar 05, 2025 | 9.029 | 9.029 | 9.029 | 9.029 | 0.08% |
Feb 25, 2025 | 9.022 | 9.022 | 9.022 | 9.022 | 0.35% |
Feb 24, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | 0.01% |
Feb 21, 2025 | 8.989 | 8.989 | 8.989 | 8.989 | 0.51% |
Feb 20, 2025 | 8.943 | 8.943 | 8.943 | 8.943 | 0.12% |
Feb 19, 2025 | 8.932 | 8.932 | 8.932 | 8.932 | 0.00% |
Feb 18, 2025 | 8.933 | 8.933 | 8.933 | 8.933 | -0.10% |
Highest: 9.095 | Lowest: 8.920 | Difference: 0.174 | Average: 9.015 | Change %: 1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review