![Australian stocks to open lower, European elections in focus](https://i-invdn-com.investing.com/news/LYNXNPEA8T00R_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 213.505 | 213.505 | 213.505 | 213.505 | 2.59% |
Jun 26, 2024 | 208.124 | 208.124 | 208.124 | 208.124 | -0.74% |
Jun 25, 2024 | 209.668 | 209.668 | 209.668 | 209.668 | 0.08% |
Jun 24, 2024 | 209.509 | 209.509 | 209.509 | 209.509 | 2.12% |
Jun 21, 2024 | 205.160 | 205.160 | 205.160 | 205.160 | 0.48% |
Jun 20, 2024 | 204.187 | 204.187 | 204.187 | 204.187 | 0.33% |
Jun 19, 2024 | 203.508 | 203.508 | 203.508 | 203.508 | 0.96% |
Jun 18, 2024 | 201.583 | 201.583 | 201.583 | 201.583 | 0.43% |
Jun 17, 2024 | 200.719 | 200.719 | 200.719 | 200.719 | -1.57% |
Jun 14, 2024 | 203.925 | 203.925 | 203.925 | 203.925 | 0.58% |
Jun 13, 2024 | 202.757 | 202.757 | 202.757 | 202.757 | -1.39% |
Jun 12, 2024 | 205.609 | 205.609 | 205.609 | 205.609 | -1.66% |
Jun 11, 2024 | 209.071 | 209.071 | 209.071 | 209.071 | 1.29% |
Jun 10, 2024 | 206.418 | 206.418 | 206.418 | 206.418 | -1.95% |
Jun 07, 2024 | 210.522 | 210.522 | 210.522 | 210.522 | -1.73% |
Jun 06, 2024 | 214.219 | 214.219 | 214.219 | 214.219 | 1.41% |
Jun 05, 2024 | 211.240 | 211.240 | 211.240 | 211.240 | -1.07% |
Jun 04, 2024 | 213.526 | 213.526 | 213.526 | 213.526 | -0.75% |
Jun 03, 2024 | 215.136 | 215.136 | 215.136 | 215.136 | 0.76% |
May 31, 2024 | 213.503 | 213.503 | 213.503 | 213.503 | -0.90% |
Highest: 215.136 | Lowest: 200.719 | Difference: 14.417 | Average: 208.095 | Change %: -0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review