Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 643.517 | 643.517 | 643.517 | 643.517 | 0.12% |
May 13, 2024 | 642.745 | 642.745 | 642.745 | 642.745 | -0.15% |
May 10, 2024 | 643.703 | 643.703 | 643.703 | 643.703 | 0.44% |
May 09, 2024 | 640.862 | 640.862 | 640.862 | 640.862 | 1.47% |
May 08, 2024 | 631.566 | 631.566 | 631.566 | 631.566 | 0.47% |
May 07, 2024 | 628.618 | 628.618 | 628.618 | 628.618 | 0.21% |
May 06, 2024 | 627.271 | 627.271 | 627.271 | 627.271 | 1.00% |
May 03, 2024 | 621.052 | 621.052 | 621.052 | 621.052 | 0.52% |
May 02, 2024 | 617.839 | 617.839 | 617.839 | 617.839 | -1.17% |
Apr 30, 2024 | 625.151 | 625.151 | 625.151 | 625.151 | 0.06% |
Apr 29, 2024 | 624.803 | 624.803 | 624.803 | 624.803 | 0.17% |
Apr 26, 2024 | 623.746 | 623.746 | 623.746 | 623.746 | 0.10% |
Apr 25, 2024 | 623.099 | 623.099 | 623.099 | 623.099 | -0.29% |
Apr 24, 2024 | 624.897 | 624.897 | 624.897 | 624.897 | 0.57% |
Apr 23, 2024 | 621.332 | 621.332 | 621.332 | 621.332 | 0.25% |
Apr 22, 2024 | 619.780 | 619.780 | 619.780 | 619.780 | 0.42% |
Apr 19, 2024 | 617.202 | 617.202 | 617.202 | 617.202 | -1.98% |
Apr 18, 2024 | 629.670 | 629.670 | 629.670 | 629.670 | 0.26% |
Apr 17, 2024 | 628.016 | 628.016 | 628.016 | 628.016 | -1.02% |
Highest: 643.703 | Lowest: 617.202 | Difference: 26.501 | Average: 628.151 | Change %: 1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review