Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 459.741 | 459.741 | 459.741 | 459.741 | -0.16% |
Sep 24, 2024 | 460.488 | 460.488 | 460.488 | 460.488 | 0.23% |
Sep 23, 2024 | 459.413 | 459.413 | 459.413 | 459.413 | 0.29% |
Sep 20, 2024 | 458.085 | 458.085 | 458.085 | 458.085 | -0.24% |
Sep 19, 2024 | 459.203 | 459.203 | 459.203 | 459.203 | 1.71% |
Sep 18, 2024 | 451.471 | 451.471 | 451.471 | 451.471 | -0.24% |
Sep 17, 2024 | 452.553 | 452.553 | 452.553 | 452.553 | -0.01% |
Sep 16, 2024 | 452.615 | 452.615 | 452.615 | 452.615 | 0.17% |
Sep 13, 2024 | 451.832 | 451.832 | 451.832 | 451.832 | 0.58% |
Sep 12, 2024 | 449.227 | 449.227 | 449.227 | 449.227 | 0.75% |
Sep 11, 2024 | 445.881 | 445.881 | 445.881 | 445.881 | 1.05% |
Sep 10, 2024 | 441.253 | 441.253 | 441.253 | 441.253 | 0.50% |
Sep 09, 2024 | 439.069 | 439.069 | 439.069 | 439.069 | 1.13% |
Sep 06, 2024 | 434.166 | 434.166 | 434.166 | 434.166 | -1.60% |
Sep 05, 2024 | 441.236 | 441.236 | 441.236 | 441.236 | -0.40% |
Sep 04, 2024 | 442.988 | 442.988 | 442.988 | 442.988 | -0.05% |
Sep 03, 2024 | 443.229 | 443.229 | 443.229 | 443.229 | -2.25% |
Sep 02, 2024 | 453.444 | 453.444 | 453.444 | 453.444 | 0.16% |
Aug 30, 2024 | 452.742 | 452.742 | 452.742 | 452.742 | 1.01% |
Aug 29, 2024 | 448.211 | 448.211 | 448.211 | 448.211 | -0.10% |
Aug 28, 2024 | 448.653 | 448.653 | 448.653 | 448.653 | -0.50% |
Aug 27, 2024 | 450.887 | 450.887 | 450.887 | 450.887 | 0.23% |
Highest: 460.488 | Lowest: 434.166 | Difference: 26.322 | Average: 449.836 | Change %: 2.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review