Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 206.778 | 206.778 | 206.778 | 206.778 | 0.04% |
May 28, 2024 | 206.698 | 206.698 | 206.698 | 206.698 | 0.04% |
May 27, 2024 | 206.619 | 206.619 | 206.619 | 206.619 | 0.04% |
May 24, 2024 | 206.533 | 206.533 | 206.533 | 206.533 | 0.04% |
May 23, 2024 | 206.459 | 206.459 | 206.459 | 206.459 | 0.04% |
May 22, 2024 | 206.375 | 206.375 | 206.375 | 206.375 | 0.04% |
May 21, 2024 | 206.294 | 206.294 | 206.294 | 206.294 | 0.04% |
May 20, 2024 | 206.211 | 206.211 | 206.211 | 206.211 | 0.04% |
May 17, 2024 | 206.132 | 206.132 | 206.132 | 206.132 | 0.04% |
May 16, 2024 | 206.050 | 206.050 | 206.050 | 206.050 | 0.04% |
May 15, 2024 | 205.969 | 205.969 | 205.969 | 205.969 | 0.04% |
May 14, 2024 | 205.890 | 205.890 | 205.890 | 205.890 | 0.05% |
May 13, 2024 | 205.791 | 205.791 | 205.791 | 205.791 | 0.03% |
May 10, 2024 | 205.734 | 205.734 | 205.734 | 205.734 | 0.04% |
May 09, 2024 | 205.655 | 205.655 | 205.655 | 205.655 | 0.04% |
May 08, 2024 | 205.575 | 205.575 | 205.575 | 205.575 | 0.04% |
May 07, 2024 | 205.493 | 205.493 | 205.493 | 205.493 | 0.04% |
May 06, 2024 | 205.412 | 205.412 | 205.412 | 205.412 | 0.04% |
May 03, 2024 | 205.326 | 205.326 | 205.326 | 205.326 | 0.04% |
Highest: 206.778 | Lowest: 205.326 | Difference: 1.452 | Average: 206.052 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review