Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2,199.236 | 2,199.236 | 2,199.236 | 2,199.236 | -0.04% |
May 22, 2024 | 2,200.061 | 2,200.061 | 2,200.061 | 2,200.061 | -0.11% |
May 21, 2024 | 2,202.542 | 2,202.542 | 2,202.542 | 2,202.542 | 0.03% |
May 20, 2024 | 2,201.807 | 2,201.807 | 2,201.807 | 2,201.807 | -0.09% |
May 17, 2024 | 2,203.879 | 2,203.879 | 2,203.879 | 2,203.879 | 0.05% |
May 16, 2024 | 2,202.881 | 2,202.881 | 2,202.881 | 2,202.881 | 0.24% |
May 15, 2024 | 2,197.519 | 2,197.519 | 2,197.519 | 2,197.519 | -0.14% |
May 14, 2024 | 2,200.527 | 2,200.527 | 2,200.527 | 2,200.527 | 0.06% |
May 13, 2024 | 2,199.123 | 2,199.123 | 2,199.123 | 2,199.123 | -0.02% |
May 10, 2024 | 2,199.533 | 2,199.533 | 2,199.533 | 2,199.533 | 0.16% |
May 09, 2024 | 2,196.031 | 2,196.031 | 2,196.031 | 2,196.031 | 0.02% |
May 08, 2024 | 2,195.622 | 2,195.622 | 2,195.622 | 2,195.622 | -0.16% |
May 23, 2024 | 2,199.236 | 2,199.236 | 2,199.236 | 2,199.236 | -0.04% |
May 22, 2024 | 2,200.061 | 2,200.061 | 2,200.061 | 2,200.061 | -0.11% |
May 21, 2024 | 2,202.542 | 2,202.542 | 2,202.542 | 2,202.542 | 0.03% |
May 20, 2024 | 2,201.807 | 2,201.807 | 2,201.807 | 2,201.807 | -0.09% |
May 17, 2024 | 2,203.879 | 2,203.879 | 2,203.879 | 2,203.879 | 0.05% |
May 16, 2024 | 2,202.881 | 2,202.881 | 2,202.881 | 2,202.881 | 0.24% |
May 15, 2024 | 2,197.519 | 2,197.519 | 2,197.519 | 2,197.519 | -0.14% |
May 14, 2024 | 2,200.527 | 2,200.527 | 2,200.527 | 2,200.527 | 0.06% |
May 13, 2024 | 2,199.123 | 2,199.123 | 2,199.123 | 2,199.123 | -0.02% |
May 10, 2024 | 2,199.533 | 2,199.533 | 2,199.533 | 2,199.533 | 0.16% |
May 09, 2024 | 2,196.031 | 2,196.031 | 2,196.031 | 2,196.031 | 0.02% |
May 08, 2024 | 2,195.622 | 2,195.622 | 2,195.622 | 2,195.622 | 0.17% |
May 07, 2024 | 2,191.942 | 2,191.942 | 2,191.942 | 2,191.942 | 0.06% |
May 06, 2024 | 2,190.682 | 2,190.682 | 2,190.682 | 2,190.682 | 0.00% |
May 03, 2024 | 2,190.657 | 2,190.657 | 2,190.657 | 2,190.657 | 0.34% |
May 02, 2024 | 2,183.309 | 2,183.309 | 2,183.309 | 2,183.309 | -0.13% |
Apr 30, 2024 | 2,186.208 | 2,186.208 | 2,186.208 | 2,186.208 | -0.13% |
Apr 29, 2024 | 2,188.981 | 2,188.981 | 2,188.981 | 2,188.981 | 0.02% |
Highest: 2,203.879 | Lowest: 2,183.309 | Difference: 20.570 | Average: 2,197.643 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review