Breaking News
Upgrade 0
⏰ Save Valuable Time with Faster Stock Data & Tools
Go Pro Now
Close

Safra Mix 15 Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado (0P0000U2XC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
407.372 -0.060    -0.01%
28/01 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 20.83M
Type:  Fund
Market:  Brazil
Issuer:  J. Safra Asset Management Ltda
ISIN:  BRMIX2CTF009 
Asset Class:  Other
SAFRA MIX 15 FUNDO DE INVESTIMENTO EM COTAS DE FUN 407.372 -0.060 -0.01%

0P0000U2XC Historical Data

 
Get free historical data for 0P0000U2XC fund. You'll find the end of day price of the Safra Mix 15 Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/12/2024 - 31/01/2025
 
Date Price Open High Low Change %
Jan 28, 2025 407.372 407.372 407.372 407.372 -0.01%
Jan 27, 2025 407.432 407.432 407.432 407.432 0.12%
Jan 24, 2025 406.942 406.942 406.942 406.942 0.15%
Jan 23, 2025 406.334 406.334 406.334 406.334 0.07%
Jan 22, 2025 406.069 406.069 406.069 406.069 0.14%
Jan 21, 2025 405.512 405.512 405.512 405.512 -0.03%
Jan 20, 2025 405.629 405.629 405.629 405.629 0.08%
Jan 17, 2025 405.308 405.308 405.308 405.308 0.08%
Jan 16, 2025 405.001 405.001 405.001 405.001 -0.23%
Jan 15, 2025 405.944 405.944 405.944 405.944 0.55%
Jan 14, 2025 403.724 403.724 403.724 403.724 0.10%
Jan 13, 2025 403.340 403.340 403.340 403.340 -0.04%
Jan 10, 2025 403.493 403.493 403.493 403.493 -0.07%
Jan 08, 2025 403.779 403.779 403.779 403.779 -0.13%
Jan 07, 2025 404.312 404.312 404.312 404.312 0.10%
Jan 06, 2025 403.905 403.905 403.905 403.905 0.25%
Jan 03, 2025 402.883 402.883 402.883 402.883 -0.03%
Jan 02, 2025 402.993 402.993 402.993 402.993 0.04%
Dec 31, 2024 402.850 402.850 402.850 402.850 0.02%
Highest: 407.432 Lowest: 402.850 Difference: 4.581 Average: 404.885 Change %: 1.142
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U2XC Comments

Write your thoughts about Safra Mix 15 Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email