Breaking News

Safra Kepler Fundo De Investimento Multimercado (0P000151OR)

Add to/Remove from a Portfolio Add to Watchlist

264.836 +0.056 +0.02%

21/03 - Closed. Currency in BRL

Morningstar Rating:
Total Assets: 196.45M

Type: Fund

Market: Brazil

Issuer: Safra Asset Management Ltda

ISIN: BRKPL2CTF006

S/N: 21.144.577/0001-47

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P000151OR Historical Data

Get free historical data for 0P000151OR fund. You'll find the end of day price of the Safra Kepler Fundo De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 21, 2025	264.836	264.836	264.836	264.780	0.02%
Mar 20, 2025	264.780	264.780	264.780	264.780	0.06%
Mar 19, 2025	264.621	264.621	264.621	264.450	0.06%
Mar 18, 2025	264.450	265.908	265.908	264.450	0.14%
Mar 17, 2025	264.071	264.071	264.071	264.071	0.01%
Mar 14, 2025	264.037	264.037	264.037	264.037	-0.43%
Mar 13, 2025	265.187	265.187	265.187	265.187	0.04%
Mar 12, 2025	265.093	265.093	265.093	265.093	-0.07%
Mar 11, 2025	265.267	265.267	265.267	265.267	0.03%
Mar 10, 2025	265.198	265.198	265.198	265.198	0.04%
Mar 07, 2025	265.083	265.083	265.083	265.083	0.06%
Mar 06, 2025	264.927	264.927	264.927	264.927	0.11%
Mar 05, 2025	264.645	264.645	264.645	264.645	0.04%
Feb 26, 2025	264.543	264.543	264.543	264.543	-0.15%
Feb 25, 2025	264.938	264.938	264.938	264.938	-0.04%
Feb 24, 2025	265.034	265.034	265.034	265.034	0.07%
Mar 21, 2025	264.836	264.836	264.836	264.780	0.02%
Mar 20, 2025	264.780	264.780	264.780	264.780	0.06%
Mar 19, 2025	264.621	264.621	264.621	264.450	0.06%
Mar 18, 2025	264.450	265.908	265.908	264.450	0.14%
Mar 17, 2025	264.071	264.071	264.071	264.071	0.01%
Mar 14, 2025	264.037	264.037	264.037	264.037	-0.43%
Mar 13, 2025	265.187	265.187	265.187	265.187	0.04%
Mar 12, 2025	265.093	265.093	265.093	265.093	-0.07%
Mar 11, 2025	265.267	265.267	265.267	265.267	0.03%
Mar 10, 2025	265.198	265.198	265.198	265.198	0.04%
Mar 07, 2025	265.083	265.083	265.083	265.083	0.06%
Mar 06, 2025	264.927	264.927	264.927	264.927	0.11%
Mar 05, 2025	264.645	264.645	264.645	264.645	0.04%
Feb 26, 2025	264.543	264.543	264.543	264.543	-0.15%

Highest: 265.908

Lowest: 264.037

Difference: 1.871

Average: 264.782

Change %: -0.038

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P000151OR Comments

Write your thoughts about Safra Kepler Fundo De Investimento Multimercado

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,999.00	+56.50	+0.71%
ASX 200 Futures	8,048.5	+11.5	+0.14%
ASX All Ordinaries	8,225.10	+58.40	+0.72%
US 500	5,770.1	-6.5	-0.11%
Dow Jones	42,587.50	+4.18	+0.01%
China A50 Futures	13,404.0	-64.5	-0.48%
Dollar Index	103.857	+0.026	+0.03%

Crude Oil WTI	69.45	+0.45	+0.65%
Natural Gas	3.891	+0.014	+0.36%
Gold	3,056.74	+2.44	+0.08%
Silver	34.270	+0.083	+0.24%
Copper	5.2750	+0.0645	+1.24%
US Sugar #11	19.27	-0.24	-1.23%
US Coffee C	399.48	+0.93	+0.23%

Australia 10Y	4.517	+0.054	+1.21%
Australia 5Y	3.991	+0.041	+1.04%
New Zealand 10Y	4.623	+0.003	+0.06%
U.S. 10Y	4.331	+0.023	+0.53%
Japan 10Y	1.559	-0.024	-1.52%
China 10Y	1.879	-0.017	-0.90%
Singapore 10Y	2.757	-0.016	-0.58%

CSL	252.92	-3.88	-1.51%
Woolworths	29.390	+0.490	+1.70%
ANZ Holdings	29.440	+0.850	+2.97%
Commonwealth Bank Australia	150.230	+1.600	+1.08%
Telstra Group	4.150	+0.010	+0.24%
National Australia Bank	33.980	+0.230	+0.68%
BHP Group Ltd	39.520	+0.480	+1.23%

Recent Quotes

Name	Price	Chg.	Chg. %
SAFRA KEPLER FUND.	264.836	+0.056	+0.02%
Schroder Internat.	33.880	-0.032	-0.09%
Lord Abbett Ultra.	10.030	0.000	0.00%
Estrategia Capita.	10.384	+0.004	+0.03%
Tandem Global Por.	119.610	+0.130	+0.11%