
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 486.341 | 486.341 | 486.341 | 486.341 | -0.16% |
Mar 13, 2025 | 487.102 | 487.102 | 487.102 | 487.102 | 0.28% |
Mar 12, 2025 | 485.758 | 485.758 | 485.758 | 485.758 | -0.09% |
Mar 11, 2025 | 486.177 | 486.177 | 486.177 | 486.177 | 0.41% |
Mar 10, 2025 | 484.186 | 484.186 | 484.186 | 484.186 | 0.01% |
Mar 07, 2025 | 484.119 | 484.119 | 484.119 | 484.119 | 0.22% |
Mar 06, 2025 | 483.035 | 483.035 | 483.035 | 483.035 | 0.00% |
Mar 05, 2025 | 483.017 | 483.017 | 483.017 | 483.017 | 0.05% |
Feb 26, 2025 | 482.776 | 482.776 | 482.776 | 482.776 | -0.39% |
Feb 25, 2025 | 484.660 | 484.660 | 484.660 | 484.660 | 0.30% |
Feb 24, 2025 | 483.215 | 483.215 | 483.215 | 483.215 | -0.58% |
Feb 21, 2025 | 486.057 | 486.057 | 486.057 | 486.057 | 0.19% |
Feb 20, 2025 | 485.144 | 485.144 | 485.144 | 485.144 | 0.13% |
Feb 19, 2025 | 484.514 | 484.514 | 484.514 | 484.514 | -0.14% |
Feb 18, 2025 | 485.191 | 485.191 | 485.191 | 485.191 | -0.04% |
Feb 17, 2025 | 485.376 | 485.376 | 485.376 | 485.376 | -0.20% |
Mar 14, 2025 | 486.341 | 486.341 | 486.341 | 486.341 | -0.16% |
Mar 13, 2025 | 487.102 | 487.102 | 487.102 | 487.102 | 0.28% |
Mar 12, 2025 | 485.758 | 485.758 | 485.758 | 485.758 | -0.09% |
Mar 11, 2025 | 486.177 | 486.177 | 486.177 | 486.177 | 0.41% |
Mar 10, 2025 | 484.186 | 484.186 | 484.186 | 484.186 | 0.01% |
Mar 07, 2025 | 484.119 | 484.119 | 484.119 | 484.119 | 0.22% |
Mar 06, 2025 | 483.035 | 483.035 | 483.035 | 483.035 | 0.00% |
Mar 05, 2025 | 483.017 | 483.017 | 483.017 | 483.017 | 0.05% |
Feb 26, 2025 | 482.776 | 482.776 | 482.776 | 482.776 | -0.39% |
Feb 25, 2025 | 484.660 | 484.660 | 484.660 | 484.660 | 0.30% |
Feb 24, 2025 | 483.215 | 483.215 | 483.215 | 483.215 | -0.58% |
Feb 21, 2025 | 486.057 | 486.057 | 486.057 | 486.057 | 0.19% |
Feb 20, 2025 | 485.144 | 485.144 | 485.144 | 485.144 | 0.13% |
Feb 19, 2025 | 484.514 | 484.514 | 484.514 | 484.514 | -0.14% |
Highest: 487.102 | Lowest: 482.776 | Difference: 4.326 | Average: 484.759 | Change %: 0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review