Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 605.229 | 605.229 | 605.229 | 605.229 | -0.17% |
Jun 26, 2024 | 606.242 | 606.242 | 606.242 | 606.242 | 1.53% |
Jun 25, 2024 | 597.101 | 597.101 | 597.101 | 597.101 | 1.63% |
Jun 24, 2024 | 587.513 | 587.513 | 587.513 | 587.513 | -1.45% |
Jun 21, 2024 | 596.184 | 596.184 | 596.184 | 596.184 | 0.08% |
Jun 20, 2024 | 595.679 | 595.679 | 595.679 | 595.679 | -0.38% |
Jun 19, 2024 | 597.941 | 597.941 | 597.941 | 597.941 | 0.58% |
Jun 18, 2024 | 594.500 | 594.500 | 594.500 | 594.500 | 0.10% |
Jun 17, 2024 | 593.913 | 593.913 | 593.913 | 593.913 | 1.42% |
Jun 14, 2024 | 585.600 | 585.600 | 585.600 | 585.600 | 0.29% |
Jun 13, 2024 | 583.927 | 583.927 | 583.927 | 583.927 | -0.21% |
Jun 12, 2024 | 585.181 | 585.181 | 585.181 | 585.181 | 1.16% |
Jun 11, 2024 | 578.454 | 578.454 | 578.454 | 578.454 | 0.38% |
Jun 10, 2024 | 576.256 | 576.256 | 576.256 | 576.256 | 1.05% |
Jun 07, 2024 | 570.260 | 570.260 | 570.260 | 570.260 | 0.88% |
Jun 06, 2024 | 565.277 | 565.277 | 565.277 | 565.277 | -0.74% |
Jun 05, 2024 | 569.478 | 569.478 | 569.478 | 569.478 | 1.35% |
Jun 04, 2024 | 561.884 | 561.884 | 561.884 | 561.884 | 1.37% |
Jun 03, 2024 | 554.266 | 554.266 | 554.266 | 554.266 | -0.07% |
Highest: 606.242 | Lowest: 554.266 | Difference: 51.977 | Average: 584.468 | Change %: 9.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review