
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 213.926 | 213.926 | 213.926 | 213.926 | -1.03% |
Apr 09, 2025 | 216.160 | 216.160 | 221.392 | 216.160 | 2.94% |
Apr 08, 2025 | 209.978 | 209.978 | 209.978 | 209.978 | -1.11% |
Apr 07, 2025 | 212.342 | 212.342 | 212.342 | 212.342 | -3.83% |
Apr 02, 2025 | 220.788 | 220.788 | 220.788 | 220.788 | 0.26% |
Apr 01, 2025 | 220.209 | 220.209 | 220.209 | 220.209 | 0.92% |
Mar 31, 2025 | 218.200 | 218.200 | 218.200 | 218.200 | -1.21% |
Mar 28, 2025 | 220.868 | 220.868 | 220.868 | 220.868 | -0.26% |
Mar 26, 2025 | 221.448 | 221.448 | 221.448 | 221.448 | 0.40% |
Mar 25, 2025 | 220.576 | 220.576 | 220.576 | 218.373 | 1.01% |
Mar 24, 2025 | 218.373 | 218.373 | 218.373 | 218.373 | -0.87% |
Mar 21, 2025 | 220.292 | 220.292 | 220.292 | 219.890 | 0.18% |
Mar 20, 2025 | 219.890 | 219.890 | 219.890 | 219.890 | 2.79% |
Apr 10, 2025 | 213.926 | 213.926 | 213.926 | 213.926 | -1.03% |
Apr 09, 2025 | 216.160 | 216.160 | 221.392 | 216.160 | 2.94% |
Apr 08, 2025 | 209.978 | 209.978 | 209.978 | 209.978 | -1.11% |
Apr 07, 2025 | 212.342 | 212.342 | 212.342 | 212.342 | -3.83% |
Apr 02, 2025 | 220.788 | 220.788 | 220.788 | 220.788 | 0.26% |
Apr 01, 2025 | 220.209 | 220.209 | 220.209 | 220.209 | 0.92% |
Mar 31, 2025 | 218.200 | 218.200 | 218.200 | 218.200 | -1.21% |
Mar 28, 2025 | 220.868 | 220.868 | 220.868 | 220.868 | -0.26% |
Mar 26, 2025 | 221.448 | 221.448 | 221.448 | 221.448 | 0.40% |
Mar 25, 2025 | 220.576 | 220.576 | 220.576 | 218.373 | 1.01% |
Mar 24, 2025 | 218.373 | 218.373 | 218.373 | 218.373 | -0.87% |
Mar 21, 2025 | 220.292 | 220.292 | 220.292 | 219.890 | 0.18% |
Mar 20, 2025 | 219.890 | 219.890 | 219.890 | 219.890 | -0.19% |
Mar 19, 2025 | 220.315 | 220.315 | 220.315 | 220.315 | 1.05% |
Mar 18, 2025 | 218.017 | 218.017 | 218.017 | 218.017 | 0.78% |
Mar 17, 2025 | 216.320 | 216.320 | 216.320 | 216.320 | 1.40% |
Mar 14, 2025 | 213.332 | 213.332 | 213.332 | 213.332 | 2.49% |
Highest: 221.448 | Lowest: 209.978 | Difference: 11.470 | Average: 217.803 | Change %: 2.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review