![Australian stocks to open lower, European elections in focus](https://i-invdn-com.investing.com/news/LYNXNPEA8T00R_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 299.152 | 299.152 | 299.152 | 299.152 | 0.84% |
Jun 26, 2024 | 296.670 | 296.670 | 296.670 | 296.670 | 0.15% |
Jun 25, 2024 | 296.239 | 296.239 | 296.239 | 296.239 | 0.01% |
Jun 24, 2024 | 296.210 | 296.210 | 296.210 | 296.210 | 1.35% |
Jun 21, 2024 | 292.266 | 292.266 | 292.266 | 292.266 | 0.61% |
Jun 20, 2024 | 290.487 | 290.487 | 290.487 | 290.487 | 0.50% |
Jun 19, 2024 | 289.041 | 289.041 | 289.041 | 289.041 | 0.49% |
Jun 18, 2024 | 287.622 | 287.622 | 287.622 | 287.622 | 1.04% |
Jun 17, 2024 | 284.669 | 284.669 | 284.669 | 284.669 | -0.60% |
Jun 14, 2024 | 286.383 | 286.383 | 286.383 | 286.383 | -0.33% |
Jun 13, 2024 | 287.325 | 287.325 | 287.325 | 287.325 | -0.13% |
Jun 12, 2024 | 287.694 | 287.694 | 287.694 | 287.694 | -1.26% |
Jun 11, 2024 | 291.357 | 291.357 | 291.357 | 291.357 | 0.96% |
Jun 10, 2024 | 288.597 | 288.597 | 288.597 | 288.597 | -0.38% |
Jun 07, 2024 | 289.700 | 289.700 | 289.700 | 289.700 | -1.84% |
Jun 06, 2024 | 295.144 | 295.144 | 295.144 | 295.144 | 1.05% |
Jun 05, 2024 | 292.076 | 292.076 | 292.076 | 292.076 | -0.21% |
Jun 04, 2024 | 292.677 | 292.677 | 292.677 | 292.677 | -0.12% |
Jun 03, 2024 | 293.027 | 293.027 | 293.027 | 293.027 | 0.02% |
May 31, 2024 | 292.979 | 292.979 | 292.979 | 292.979 | -0.64% |
Highest: 299.152 | Lowest: 284.669 | Difference: 14.483 | Average: 291.466 | Change %: 1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review