![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 133.177 | 133.177 | 133.177 | 133.177 | 1.43% |
Jun 20, 2024 | 131.295 | 131.295 | 131.295 | 131.295 | -0.93% |
Jun 19, 2024 | 132.524 | 132.524 | 132.524 | 132.524 | 0.82% |
Jun 18, 2024 | 131.452 | 131.452 | 131.452 | 131.452 | 0.37% |
Jun 17, 2024 | 130.966 | 130.966 | 130.966 | 130.966 | -2.13% |
Jun 14, 2024 | 133.812 | 133.812 | 133.812 | 133.812 | 0.58% |
Jun 13, 2024 | 133.037 | 133.037 | 133.037 | 133.037 | -0.97% |
Jun 12, 2024 | 134.341 | 134.341 | 134.341 | 134.341 | -1.49% |
Jun 11, 2024 | 136.370 | 136.370 | 136.370 | 136.370 | 1.50% |
Jun 10, 2024 | 134.358 | 134.358 | 134.358 | 134.358 | -1.49% |
Jun 07, 2024 | 136.395 | 136.395 | 136.395 | 136.395 | -1.43% |
Jun 06, 2024 | 138.380 | 138.380 | 138.380 | 138.380 | 1.69% |
Jun 05, 2024 | 136.086 | 136.086 | 136.086 | 136.086 | -0.17% |
Jun 04, 2024 | 136.315 | 136.315 | 136.315 | 136.315 | -0.65% |
Jun 03, 2024 | 137.212 | 137.212 | 137.212 | 137.212 | 0.50% |
May 31, 2024 | 136.524 | 136.524 | 136.524 | 136.524 | -1.61% |
May 29, 2024 | 138.759 | 138.759 | 138.759 | 138.759 | -0.87% |
May 28, 2024 | 139.976 | 139.976 | 139.976 | 139.976 | -0.74% |
May 27, 2024 | 141.024 | 141.024 | 141.024 | 141.024 | -0.46% |
Highest: 141.024 | Lowest: 130.966 | Difference: 10.058 | Average: 135.369 | Change %: -6.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review