Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 853.206 | 853.206 | 853.206 | 853.206 | 0.01% |
Dec 19, 2024 | 853.130 | 853.130 | 853.130 | 853.130 | -1.77% |
Dec 18, 2024 | 868.503 | 868.503 | 868.503 | 868.503 | -0.82% |
Dec 17, 2024 | 875.669 | 875.669 | 875.669 | 875.669 | -0.20% |
Dec 16, 2024 | 877.416 | 877.416 | 877.416 | 877.416 | 1.03% |
Dec 13, 2024 | 868.444 | 868.444 | 868.444 | 868.444 | 0.55% |
Dec 12, 2024 | 863.727 | 863.727 | 863.727 | 863.727 | -0.50% |
Dec 11, 2024 | 868.043 | 868.043 | 868.043 | 868.043 | 0.24% |
Dec 10, 2024 | 865.927 | 865.927 | 865.927 | 865.927 | -0.50% |
Dec 09, 2024 | 870.237 | 870.237 | 870.237 | 870.237 | -0.60% |
Dec 06, 2024 | 875.517 | 875.517 | 875.517 | 875.517 | 1.90% |
Dec 05, 2024 | 859.166 | 859.166 | 859.166 | 859.166 | -0.93% |
Dec 04, 2024 | 867.275 | 867.275 | 867.275 | 867.275 | 0.83% |
Dec 03, 2024 | 860.123 | 860.123 | 860.123 | 860.123 | -0.07% |
Dec 02, 2024 | 860.697 | 860.697 | 860.697 | 860.697 | 1.40% |
Nov 29, 2024 | 848.812 | 848.812 | 848.812 | 848.812 | 1.02% |
Nov 28, 2024 | 840.222 | 840.222 | 840.222 | 840.222 | 1.06% |
Nov 27, 2024 | 831.408 | 831.408 | 831.408 | 831.408 | 1.40% |
Nov 26, 2024 | 819.935 | 819.935 | 819.935 | 819.935 | 0.79% |
Nov 25, 2024 | 813.492 | 813.492 | 813.492 | 813.492 | 0.35% |
Highest: 877.416 | Lowest: 813.492 | Difference: 63.924 | Average: 857.048 | Change %: 5.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review