![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 152.015 | 152.015 | 152.015 | 152.015 | 0.04% |
Jun 21, 2024 | 151.961 | 151.961 | 151.961 | 151.961 | 0.03% |
Jun 20, 2024 | 151.910 | 151.910 | 151.910 | 151.910 | 0.04% |
Jun 19, 2024 | 151.855 | 151.855 | 151.855 | 151.855 | 0.04% |
Jun 18, 2024 | 151.797 | 151.797 | 151.797 | 151.797 | 0.03% |
Jun 17, 2024 | 151.749 | 151.749 | 151.749 | 151.749 | 0.04% |
Jun 14, 2024 | 151.683 | 151.683 | 151.683 | 151.683 | 0.04% |
Jun 13, 2024 | 151.623 | 151.623 | 151.623 | 151.623 | 0.03% |
Jun 12, 2024 | 151.572 | 151.572 | 151.572 | 151.572 | 0.04% |
Jun 11, 2024 | 151.515 | 151.515 | 151.515 | 151.515 | 0.03% |
Jun 10, 2024 | 151.464 | 151.464 | 151.464 | 151.464 | 0.04% |
Jun 07, 2024 | 151.406 | 151.406 | 151.406 | 151.406 | 0.04% |
Jun 06, 2024 | 151.351 | 151.351 | 151.351 | 151.351 | 0.03% |
Jun 05, 2024 | 151.303 | 151.303 | 151.303 | 151.303 | 0.04% |
Jun 04, 2024 | 151.243 | 151.243 | 151.243 | 151.243 | 0.04% |
Jun 03, 2024 | 151.184 | 151.184 | 151.184 | 151.184 | 0.04% |
May 31, 2024 | 151.129 | 151.129 | 151.129 | 151.129 | 0.03% |
May 29, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | 0.03% |
May 28, 2024 | 151.027 | 151.027 | 151.027 | 151.027 | 0.04% |
May 27, 2024 | 150.971 | 150.971 | 150.971 | 150.971 | 0.04% |
Highest: 152.015 | Lowest: 150.971 | Difference: 1.044 | Average: 151.492 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review