Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 370.740 | 370.740 | 370.740 | 370.740 | 0.04% |
May 17, 2024 | 370.606 | 370.606 | 370.606 | 370.606 | 0.04% |
May 16, 2024 | 370.468 | 370.468 | 370.468 | 370.468 | 0.04% |
May 15, 2024 | 370.330 | 370.330 | 370.330 | 370.330 | 0.04% |
May 14, 2024 | 370.184 | 370.184 | 370.184 | 370.184 | 0.04% |
May 13, 2024 | 370.039 | 370.039 | 370.039 | 370.039 | 0.03% |
May 10, 2024 | 369.916 | 369.916 | 369.916 | 369.916 | 0.03% |
May 09, 2024 | 369.796 | 369.796 | 369.796 | 369.796 | 0.04% |
May 08, 2024 | 369.634 | 369.634 | 369.634 | 369.634 | 0.04% |
May 07, 2024 | 369.496 | 369.496 | 369.496 | 369.496 | 0.04% |
May 06, 2024 | 369.355 | 369.355 | 369.355 | 369.355 | 0.04% |
May 03, 2024 | 369.212 | 369.212 | 369.212 | 369.212 | 0.04% |
May 02, 2024 | 369.072 | 369.072 | 369.072 | 369.072 | 0.04% |
Apr 30, 2024 | 368.930 | 368.930 | 368.930 | 368.930 | 0.04% |
Apr 29, 2024 | 368.779 | 368.779 | 368.779 | 368.779 | 0.04% |
Apr 26, 2024 | 368.636 | 368.636 | 368.636 | 368.636 | 0.04% |
Apr 25, 2024 | 368.484 | 368.484 | 368.484 | 368.484 | 0.04% |
Apr 24, 2024 | 368.346 | 368.346 | 368.346 | 368.346 | 0.04% |
Apr 23, 2024 | 368.189 | 368.189 | 368.189 | 368.189 | 0.04% |
Highest: 370.740 | Lowest: 368.189 | Difference: 2.551 | Average: 369.485 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review