![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.35% |
Jun 27, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.79% |
Jun 26, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.17% |
Jun 25, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.38% |
Jun 24, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.31% |
Jun 21, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.45% |
Jun 20, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.46% |
Jun 19, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.72% |
Jun 18, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 1.07% |
Jun 14, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.00% |
Jun 13, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.50% |
Jun 12, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.22% |
Jun 11, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.69% |
Jun 10, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.39% |
Jun 07, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.46% |
Jun 06, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.00% |
Jun 05, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.48% |
Jun 04, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -0.09% |
Jun 03, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.48% |
May 31, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | -0.35% |
May 30, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.13% |
Highest: 1.465 | Lowest: 1.404 | Difference: 0.061 | Average: 1.434 | Change %: 3.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review