Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 10, 2021 | 115.903 | 115.903 | 115.903 | 115.903 | 0.27% |
Nov 09, 2021 | 115.594 | 115.594 | 115.594 | 115.594 | -0.09% |
Nov 08, 2021 | 115.694 | 115.694 | 115.694 | 115.694 | 0.53% |
Nov 05, 2021 | 115.082 | 115.082 | 115.082 | 115.082 | 1.25% |
Nov 04, 2021 | 113.659 | 113.659 | 113.659 | 113.659 | -0.00% |
Nov 03, 2021 | 113.664 | 113.664 | 113.664 | 113.664 | -0.89% |
Nov 02, 2021 | 114.684 | 114.684 | 114.684 | 114.684 | 0.53% |
Nov 01, 2021 | 114.075 | 114.075 | 114.075 | 114.075 | -0.01% |
Oct 29, 2021 | 114.090 | 114.090 | 114.090 | 114.090 | -1.40% |
Oct 28, 2021 | 115.710 | 115.710 | 115.710 | 115.710 | -1.55% |
Oct 27, 2021 | 117.529 | 117.529 | 117.529 | 117.529 | -1.69% |
Oct 26, 2021 | 119.554 | 119.554 | 119.554 | 119.554 | 0.28% |
Oct 25, 2021 | 119.217 | 119.217 | 119.217 | 119.217 | 1.29% |
Oct 22, 2021 | 117.698 | 117.698 | 117.698 | 117.698 | 0.63% |
Oct 21, 2021 | 116.965 | 116.965 | 116.965 | 116.965 | -0.88% |
Oct 20, 2021 | 118.009 | 118.009 | 118.009 | 118.009 | -0.13% |
Oct 19, 2021 | 118.167 | 118.167 | 118.167 | 118.167 | 0.59% |
Oct 18, 2021 | 117.471 | 117.471 | 117.471 | 117.471 | 0.11% |
Oct 15, 2021 | 117.344 | 117.344 | 117.344 | 117.344 | -0.05% |
Oct 14, 2021 | 117.401 | 117.401 | 117.401 | 117.401 | 2.17% |
Oct 13, 2021 | 114.905 | 114.905 | 114.905 | 114.905 | -1.18% |
Oct 12, 2021 | 116.275 | 116.275 | 116.275 | 116.275 | -0.08% |
Oct 11, 2021 | 116.372 | 116.372 | 116.372 | 116.372 | 1.02% |
Oct 08, 2021 | 115.193 | 115.193 | 115.193 | 115.193 | 0.62% |
Oct 07, 2021 | 114.484 | 114.484 | 114.484 | 114.484 | 2.29% |
Oct 06, 2021 | 111.919 | 111.919 | 111.919 | 111.919 | -0.73% |
Oct 05, 2021 | 112.741 | 112.741 | 112.741 | 112.741 | 2.15% |
Oct 04, 2021 | 110.368 | 110.368 | 110.368 | 110.368 | 1.03% |
Oct 01, 2021 | 109.248 | 109.248 | 109.248 | 109.248 | 0.14% |
Sep 30, 2021 | 109.090 | 109.090 | 109.090 | 109.090 | -5.88% |
Highest: 119.554 | Lowest: 109.090 | Difference: 10.464 | Average: 115.270 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review