Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 40.155 | 40.155 | 40.155 | 40.155 | -0.31% |
May 07, 2024 | 40.279 | 40.279 | 40.279 | 40.279 | 0.38% |
May 06, 2024 | 40.126 | 40.126 | 40.126 | 40.126 | 0.14% |
May 03, 2024 | 40.068 | 40.068 | 40.068 | 40.068 | 0.34% |
May 02, 2024 | 39.932 | 39.932 | 39.932 | 39.932 | 0.33% |
Apr 30, 2024 | 39.802 | 39.802 | 39.802 | 39.802 | -0.37% |
Apr 29, 2024 | 39.951 | 39.951 | 39.951 | 39.951 | 0.45% |
Apr 26, 2024 | 39.774 | 39.774 | 39.774 | 39.774 | 0.49% |
Apr 25, 2024 | 39.581 | 39.581 | 39.581 | 39.581 | -0.29% |
Apr 24, 2024 | 39.698 | 39.698 | 39.698 | 39.698 | -0.74% |
Apr 23, 2024 | 39.992 | 39.992 | 39.992 | 39.992 | -0.11% |
Apr 22, 2024 | 40.035 | 40.035 | 40.035 | 40.035 | 0.27% |
Apr 19, 2024 | 39.927 | 39.927 | 39.927 | 39.927 | -0.02% |
Apr 18, 2024 | 39.934 | 39.934 | 39.934 | 39.934 | -0.18% |
Apr 17, 2024 | 40.006 | 40.006 | 40.006 | 40.006 | 0.20% |
Apr 16, 2024 | 39.927 | 39.927 | 39.927 | 39.927 | -0.39% |
Apr 15, 2024 | 40.083 | 40.083 | 40.083 | 40.083 | -0.69% |
Apr 12, 2024 | 40.363 | 40.363 | 40.363 | 40.363 | 0.78% |
Apr 11, 2024 | 40.049 | 40.049 | 40.049 | 40.049 | -0.30% |
Apr 10, 2024 | 40.168 | 40.168 | 40.168 | 40.168 | -0.44% |
Highest: 40.363 | Lowest: 39.581 | Difference: 0.782 | Average: 39.992 | Change %: -0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review