
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 202.198 | 202.198 | 202.198 | 202.198 | -2.05% |
Mar 07, 2025 | 206.435 | 206.435 | 206.435 | 206.435 | 0.09% |
Mar 06, 2025 | 206.243 | 206.243 | 206.243 | 206.243 | -1.43% |
Mar 05, 2025 | 209.245 | 209.245 | 209.245 | 209.245 | 0.14% |
Mar 04, 2025 | 208.957 | 208.957 | 208.957 | 208.957 | -1.62% |
Mar 03, 2025 | 212.401 | 212.401 | 212.401 | 212.401 | -1.19% |
Feb 28, 2025 | 214.950 | 214.950 | 214.950 | 214.950 | 1.05% |
Feb 27, 2025 | 212.707 | 212.707 | 212.707 | 212.707 | -1.46% |
Feb 26, 2025 | 215.867 | 215.867 | 215.867 | 215.867 | 0.23% |
Feb 25, 2025 | 215.371 | 215.371 | 215.371 | 215.371 | -0.77% |
Feb 24, 2025 | 217.045 | 217.045 | 217.045 | 217.045 | -0.36% |
Feb 21, 2025 | 217.825 | 217.825 | 217.825 | 217.825 | -1.05% |
Feb 20, 2025 | 220.128 | 220.128 | 220.128 | 220.128 | -0.28% |
Feb 19, 2025 | 220.752 | 220.752 | 220.752 | 220.752 | 0.13% |
Feb 18, 2025 | 220.459 | 220.459 | 220.459 | 220.459 | 0.31% |
Feb 17, 2025 | 219.780 | 219.780 | 219.780 | 219.780 | 0.25% |
Feb 14, 2025 | 219.240 | 219.240 | 219.240 | 219.240 | -0.52% |
Feb 13, 2025 | 220.377 | 220.377 | 220.377 | 220.377 | 0.69% |
Feb 12, 2025 | 218.866 | 218.866 | 218.866 | 218.866 | -0.24% |
Highest: 220.752 | Lowest: 202.198 | Difference: 18.554 | Average: 214.676 | Change %: -7.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review