Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 61.215 | 61.215 | 61.215 | 61.215 | -1.28% |
Jun 18, 2024 | 62.008 | 62.008 | 62.008 | 62.008 | 1.25% |
Jun 17, 2024 | 61.242 | 61.242 | 61.242 | 61.242 | -1.09% |
Jun 14, 2024 | 61.920 | 61.920 | 61.920 | 61.920 | -0.84% |
Jun 13, 2024 | 62.446 | 62.446 | 62.446 | 62.446 | -1.38% |
Jun 12, 2024 | 63.320 | 63.320 | 63.320 | 63.320 | 2.30% |
Jun 11, 2024 | 61.894 | 61.894 | 61.894 | 61.894 | -1.91% |
Jun 10, 2024 | 63.102 | 63.102 | 63.102 | 63.102 | 0.04% |
Jun 07, 2024 | 63.079 | 63.079 | 63.079 | 63.079 | -2.30% |
Jun 06, 2024 | 64.562 | 64.562 | 64.562 | 64.562 | -0.53% |
Jun 05, 2024 | 64.909 | 64.909 | 64.909 | 64.909 | 0.09% |
Jun 04, 2024 | 64.848 | 64.848 | 64.848 | 64.848 | 0.37% |
Jun 03, 2024 | 64.612 | 64.612 | 64.612 | 64.612 | 1.06% |
May 31, 2024 | 63.934 | 63.934 | 63.934 | 63.934 | 0.60% |
May 30, 2024 | 63.555 | 63.555 | 63.555 | 63.555 | 1.78% |
May 29, 2024 | 62.446 | 62.446 | 62.446 | 62.446 | -2.17% |
May 28, 2024 | 63.834 | 63.834 | 63.834 | 63.834 | 0.61% |
May 27, 2024 | 63.450 | 63.450 | 63.450 | 63.450 | 0.43% |
May 24, 2024 | 63.179 | 63.179 | 63.179 | 63.179 | -0.15% |
May 23, 2024 | 63.273 | 63.273 | 63.273 | 63.273 | -1.91% |
May 22, 2024 | 64.504 | 64.504 | 64.504 | 64.504 | 0.73% |
May 21, 2024 | 64.035 | 64.035 | 64.035 | 64.035 | -0.40% |
May 20, 2024 | 64.290 | 64.290 | 64.290 | 64.290 | -0.31% |
Highest: 64.909 | Lowest: 61.215 | Difference: 3.694 | Average: 63.289 | Change %: -5.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review