Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 169.127 | 169.127 | 169.127 | 169.127 | 0.48% |
Jul 03, 2024 | 168.316 | 168.316 | 168.316 | 168.316 | 0.90% |
Jul 02, 2024 | 166.815 | 166.815 | 166.815 | 166.815 | -0.47% |
Jul 01, 2024 | 167.603 | 167.603 | 167.603 | 167.603 | 0.32% |
Jun 28, 2024 | 167.076 | 167.076 | 167.076 | 167.076 | -0.38% |
Jun 27, 2024 | 167.712 | 167.712 | 167.712 | 167.712 | -0.52% |
Jun 26, 2024 | 168.581 | 168.581 | 168.581 | 168.581 | -0.53% |
Jun 25, 2024 | 169.485 | 169.485 | 169.485 | 169.485 | -0.40% |
Jun 24, 2024 | 170.163 | 170.163 | 170.163 | 170.163 | -0.09% |
Jun 20, 2024 | 170.319 | 170.319 | 170.319 | 170.319 | 0.94% |
Jun 19, 2024 | 168.731 | 168.731 | 168.731 | 168.731 | -0.43% |
Jun 18, 2024 | 169.452 | 169.452 | 169.452 | 169.452 | 0.65% |
Jun 17, 2024 | 168.365 | 168.365 | 168.365 | 168.365 | -0.02% |
Jun 14, 2024 | 168.399 | 168.399 | 168.399 | 168.399 | -1.08% |
Jun 13, 2024 | 170.230 | 170.230 | 170.230 | 170.230 | -1.07% |
Jun 12, 2024 | 172.077 | 172.077 | 172.077 | 172.077 | 1.06% |
Jun 11, 2024 | 170.278 | 170.278 | 170.278 | 170.278 | -0.56% |
Jun 10, 2024 | 171.233 | 171.233 | 171.233 | 171.233 | -0.39% |
Jun 07, 2024 | 171.905 | 171.905 | 171.905 | 171.905 | -0.32% |
Highest: 172.077 | Lowest: 166.815 | Difference: 5.262 | Average: 169.256 | Change %: -1.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review