Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2020 | 438.900 | 438.900 | 438.900 | 438.900 | -2.21% |
Oct 27, 2020 | 448.830 | 448.830 | 448.830 | 448.830 | -0.50% |
Oct 26, 2020 | 451.100 | 451.100 | 451.100 | 451.100 | -1.18% |
Oct 23, 2020 | 456.470 | 456.470 | 456.470 | 456.470 | 0.06% |
Oct 22, 2020 | 456.200 | 456.200 | 456.200 | 456.200 | 0.66% |
Oct 21, 2020 | 453.190 | 453.190 | 453.190 | 453.190 | -0.62% |
Oct 20, 2020 | 456.020 | 456.020 | 456.020 | 456.020 | 0.01% |
Oct 19, 2020 | 455.990 | 455.990 | 455.990 | 455.990 | -1.13% |
Oct 16, 2020 | 461.220 | 461.220 | 461.220 | 461.220 | 0.66% |
Oct 15, 2020 | 458.210 | 458.210 | 458.210 | 458.210 | -0.53% |
Oct 14, 2020 | 460.650 | 460.650 | 460.650 | 460.650 | -0.13% |
Oct 13, 2020 | 461.230 | 461.230 | 461.230 | 461.230 | -0.33% |
Oct 12, 2020 | 462.780 | 462.780 | 462.780 | 462.780 | 0.62% |
Oct 09, 2020 | 459.950 | 459.950 | 459.950 | 459.950 | 0.12% |
Oct 08, 2020 | 459.400 | 459.400 | 459.400 | 459.400 | 0.61% |
Oct 07, 2020 | 456.620 | 456.620 | 456.620 | 456.620 | 0.99% |
Oct 06, 2020 | 452.140 | 452.140 | 452.140 | 452.140 | -0.25% |
Oct 05, 2020 | 453.270 | 453.270 | 453.270 | 453.270 | 0.83% |
Oct 02, 2020 | 449.550 | 449.550 | 449.550 | 449.550 | 0.25% |
Oct 01, 2020 | 448.440 | 448.440 | 448.440 | 448.440 | 0.35% |
Sep 30, 2020 | 446.860 | 446.860 | 446.860 | 446.860 | 0.16% |
Sep 29, 2020 | 446.130 | 446.130 | 446.130 | 446.130 | -0.38% |
Sep 28, 2020 | 447.850 | 447.850 | 447.850 | 447.850 | 2.20% |
Sep 24, 2020 | 438.200 | 438.200 | 438.200 | 438.200 | -0.39% |
Sep 23, 2020 | 439.910 | 439.910 | 439.910 | 439.910 | -0.40% |
Sep 22, 2020 | 441.680 | 441.680 | 441.680 | 441.680 | 0.71% |
Sep 21, 2020 | 438.560 | 438.560 | 438.560 | 438.560 | -1.78% |
Sep 18, 2020 | 446.510 | 446.510 | 446.510 | 446.510 | -0.30% |
Sep 17, 2020 | 447.840 | 447.840 | 447.840 | 447.840 | -0.03% |
Sep 16, 2020 | 447.980 | 447.980 | 447.980 | 447.980 | 2.07% |
Highest: 462.780 | Lowest: 438.200 | Difference: 24.580 | Average: 451.389 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review