
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 45.040 | 45.040 | 45.040 | 45.040 | 0.63% |
Mar 13, 2025 | 44.760 | 44.760 | 44.760 | 44.760 | -1.00% |
Mar 12, 2025 | 45.210 | 45.210 | 45.210 | 45.210 | -0.04% |
Mar 11, 2025 | 45.230 | 45.230 | 45.230 | 45.230 | -0.62% |
Mar 10, 2025 | 45.510 | 45.510 | 45.510 | 45.510 | 2.43% |
Mar 07, 2025 | 44.430 | 44.430 | 44.430 | 44.430 | -0.56% |
Mar 06, 2025 | 44.680 | 44.680 | 44.680 | 44.680 | -3.21% |
Mar 05, 2025 | 46.160 | 46.160 | 46.160 | 46.160 | -2.24% |
Mar 04, 2025 | 47.220 | 47.220 | 47.220 | 47.220 | -0.11% |
Mar 03, 2025 | 47.270 | 47.270 | 47.270 | 47.270 | -1.48% |
Feb 28, 2025 | 47.980 | 47.980 | 47.980 | 47.980 | 0.04% |
Feb 27, 2025 | 47.960 | 47.960 | 47.960 | 47.960 | -0.87% |
Feb 26, 2025 | 48.380 | 48.380 | 48.380 | 48.380 | 0.33% |
Feb 25, 2025 | 48.220 | 48.220 | 48.220 | 48.220 | -0.04% |
Feb 24, 2025 | 48.240 | 48.240 | 48.240 | 48.240 | 0.75% |
Feb 21, 2025 | 47.880 | 47.880 | 47.880 | 47.880 | 0.78% |
Feb 20, 2025 | 47.510 | 47.510 | 47.510 | 47.510 | 0.11% |
Feb 19, 2025 | 47.460 | 47.460 | 47.460 | 47.460 | -0.75% |
Feb 18, 2025 | 47.820 | 47.820 | 47.820 | 47.820 | 0.02% |
Feb 17, 2025 | 47.810 | 47.810 | 47.810 | 47.810 | -0.87% |
Feb 14, 2025 | 48.230 | 48.230 | 48.230 | 48.230 | 0.50% |
Highest: 48.380 | Lowest: 44.430 | Difference: 3.950 | Average: 46.810 | Change %: -6.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review