Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 58.190 | 58.190 | 58.190 | 58.190 | 0.83% |
Oct 14, 2024 | 57.710 | 57.710 | 57.710 | 57.710 | -0.05% |
Oct 11, 2024 | 57.740 | 57.740 | 57.740 | 57.740 | 0.64% |
Oct 10, 2024 | 57.370 | 57.370 | 57.370 | 57.370 | -1.22% |
Oct 09, 2024 | 58.080 | 58.080 | 58.080 | 58.080 | 0.43% |
Oct 08, 2024 | 57.830 | 57.830 | 57.830 | 57.830 | 0.07% |
Oct 07, 2024 | 57.790 | 57.790 | 57.790 | 57.790 | -2.03% |
Oct 04, 2024 | 58.990 | 58.990 | 58.990 | 58.990 | 0.07% |
Oct 03, 2024 | 58.950 | 58.950 | 58.950 | 58.950 | -0.76% |
Oct 02, 2024 | 59.400 | 59.400 | 59.400 | 59.400 | -1.35% |
Oct 01, 2024 | 60.210 | 60.210 | 60.210 | 60.210 | 0.94% |
Sep 27, 2024 | 59.650 | 59.650 | 59.650 | 59.650 | 0.44% |
Sep 26, 2024 | 59.390 | 59.390 | 59.390 | 59.390 | 0.64% |
Sep 24, 2024 | 59.010 | 59.010 | 59.010 | 59.010 | -0.77% |
Sep 23, 2024 | 59.470 | 59.470 | 59.470 | 59.470 | 0.98% |
Sep 20, 2024 | 58.890 | 58.890 | 58.890 | 58.890 | -0.78% |
Sep 19, 2024 | 59.350 | 59.350 | 59.350 | 59.350 | 0.49% |
Sep 18, 2024 | 59.060 | 59.060 | 59.060 | 59.060 | -1.24% |
Sep 17, 2024 | 59.800 | 59.800 | 59.800 | 59.800 | -0.08% |
Sep 16, 2024 | 59.850 | 59.850 | 59.850 | 59.850 | -0.17% |
Highest: 60.210 | Lowest: 57.370 | Difference: 2.840 | Average: 58.837 | Change %: -2.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review