Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 50.260 | 50.260 | 50.260 | 50.260 | -0.44% |
Dec 19, 2024 | 50.480 | 50.480 | 50.480 | 50.480 | -2.28% |
Dec 18, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | 0.72% |
Dec 17, 2024 | 51.290 | 51.290 | 51.290 | 51.290 | -0.47% |
Dec 16, 2024 | 51.530 | 51.530 | 51.530 | 51.530 | -1.83% |
Dec 13, 2024 | 52.490 | 52.490 | 52.490 | 52.490 | -0.74% |
Dec 12, 2024 | 52.880 | 52.880 | 52.880 | 52.880 | -0.15% |
Dec 11, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | 0.27% |
Dec 10, 2024 | 52.820 | 52.820 | 52.820 | 52.820 | -0.81% |
Dec 09, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | -1.19% |
Dec 06, 2024 | 53.890 | 53.890 | 53.890 | 53.890 | -0.90% |
Dec 05, 2024 | 54.380 | 54.380 | 54.380 | 54.380 | 0.48% |
Dec 04, 2024 | 54.120 | 54.120 | 54.120 | 54.120 | 0.50% |
Dec 03, 2024 | 53.850 | 53.850 | 53.850 | 53.850 | -1.01% |
Dec 02, 2024 | 54.400 | 54.400 | 54.400 | 54.400 | -0.42% |
Nov 29, 2024 | 54.630 | 54.630 | 54.630 | 54.630 | 0.70% |
Nov 28, 2024 | 54.250 | 54.250 | 54.250 | 54.250 | 0.95% |
Nov 27, 2024 | 53.740 | 53.740 | 53.740 | 53.740 | 0.45% |
Nov 26, 2024 | 53.500 | 53.500 | 53.500 | 53.500 | 0.22% |
Nov 25, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | 0.11% |
Highest: 54.630 | Lowest: 50.260 | Difference: 4.370 | Average: 52.988 | Change %: -5.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review