
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 79.000 | 79.000 | 79.000 | 79.000 | 0.19% |
Mar 13, 2025 | 78.850 | 78.850 | 78.850 | 78.850 | 0.25% |
Mar 12, 2025 | 78.650 | 78.650 | 78.650 | 78.650 | -0.27% |
Mar 11, 2025 | 78.860 | 78.860 | 78.860 | 78.860 | -1.33% |
Mar 10, 2025 | 79.920 | 79.920 | 79.920 | 79.920 | 0.34% |
Mar 07, 2025 | 79.650 | 79.650 | 79.650 | 79.650 | -0.23% |
Mar 06, 2025 | 79.830 | 79.830 | 79.830 | 79.830 | 2.20% |
Mar 05, 2025 | 78.110 | 78.110 | 78.110 | 78.110 | -0.17% |
Mar 04, 2025 | 78.240 | 78.240 | 78.240 | 78.240 | 1.69% |
Mar 03, 2025 | 76.940 | 76.940 | 76.940 | 76.940 | 0.44% |
Feb 28, 2025 | 76.600 | 76.600 | 76.600 | 76.600 | -1.78% |
Feb 27, 2025 | 77.990 | 77.990 | 77.990 | 77.990 | 0.53% |
Feb 26, 2025 | 77.580 | 77.580 | 77.580 | 77.580 | -0.63% |
Feb 25, 2025 | 78.070 | 78.070 | 78.070 | 78.070 | 0.13% |
Feb 24, 2025 | 77.970 | 77.970 | 77.970 | 77.970 | 0.35% |
Feb 21, 2025 | 77.700 | 77.700 | 77.700 | 77.700 | -0.04% |
Feb 20, 2025 | 77.730 | 77.730 | 77.730 | 77.730 | 0.39% |
Feb 19, 2025 | 77.430 | 77.430 | 77.430 | 77.430 | 0.44% |
Feb 18, 2025 | 77.090 | 77.090 | 77.090 | 77.090 | -0.08% |
Feb 17, 2025 | 77.150 | 77.150 | 77.150 | 77.150 | 0.10% |
Highest: 79.920 | Lowest: 76.600 | Difference: 3.320 | Average: 78.168 | Change %: 2.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review