
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 235.860 | 235.860 | 235.860 | 235.860 | 0.59% |
Feb 20, 2025 | 234.480 | 234.480 | 234.480 | 234.480 | -0.74% |
Feb 19, 2025 | 236.220 | 236.220 | 236.220 | 236.220 | -0.53% |
Feb 18, 2025 | 237.490 | 237.490 | 237.490 | 237.490 | 0.21% |
Feb 17, 2025 | 236.990 | 236.990 | 236.990 | 236.990 | 0.56% |
Feb 14, 2025 | 235.670 | 235.670 | 235.670 | 235.670 | 0.71% |
Feb 13, 2025 | 234.020 | 234.020 | 234.020 | 234.020 | 0.56% |
Feb 12, 2025 | 232.720 | 232.720 | 232.720 | 232.720 | -0.58% |
Feb 11, 2025 | 234.080 | 234.080 | 234.080 | 234.080 | -0.04% |
Feb 10, 2025 | 234.170 | 234.170 | 234.170 | 234.170 | -0.17% |
Feb 07, 2025 | 234.570 | 234.570 | 234.570 | 234.570 | 0.51% |
Feb 06, 2025 | 233.380 | 233.380 | 233.380 | 233.380 | 0.89% |
Feb 05, 2025 | 231.310 | 231.310 | 231.310 | 231.310 | 0.33% |
Feb 04, 2025 | 230.560 | 230.560 | 230.560 | 230.560 | 1.55% |
Feb 03, 2025 | 227.030 | 227.030 | 227.030 | 227.030 | -2.72% |
Jan 31, 2025 | 233.370 | 233.370 | 233.370 | 233.370 | 0.63% |
Jan 30, 2025 | 231.920 | 231.920 | 231.920 | 231.920 | 0.75% |
Jan 29, 2025 | 230.200 | 230.200 | 230.200 | 230.200 | 1.52% |
Jan 28, 2025 | 226.760 | 226.760 | 226.760 | 226.760 | -0.53% |
Jan 27, 2025 | 227.960 | 227.960 | 227.960 | 227.960 | -4.20% |
Jan 24, 2025 | 237.950 | 237.950 | 237.950 | 237.950 | 1.33% |
Jan 23, 2025 | 234.830 | 234.830 | 234.830 | 234.830 | -0.60% |
Highest: 237.950 | Lowest: 226.760 | Difference: 11.190 | Average: 233.252 | Change %: -0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review