Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 206.140 | 206.140 | 206.140 | 206.140 | -0.04% |
Feb 10, 2025 | 206.230 | 206.230 | 206.230 | 206.230 | -0.17% |
Feb 07, 2025 | 206.590 | 206.590 | 206.590 | 206.590 | 0.51% |
Feb 06, 2025 | 205.550 | 205.550 | 205.550 | 205.550 | 0.90% |
Feb 05, 2025 | 203.720 | 203.720 | 203.720 | 203.720 | 0.32% |
Feb 04, 2025 | 203.070 | 203.070 | 203.070 | 203.070 | 1.56% |
Feb 03, 2025 | 199.960 | 199.960 | 199.960 | 199.960 | -2.72% |
Jan 31, 2025 | 205.560 | 205.560 | 205.560 | 205.560 | 0.62% |
Jan 30, 2025 | 204.290 | 204.290 | 204.290 | 204.290 | 0.75% |
Jan 29, 2025 | 202.770 | 202.770 | 202.770 | 202.770 | 1.51% |
Jan 28, 2025 | 199.750 | 199.750 | 199.750 | 199.750 | -0.52% |
Jan 27, 2025 | 200.800 | 200.800 | 200.800 | 200.800 | -4.21% |
Jan 24, 2025 | 209.620 | 209.620 | 209.620 | 209.620 | 1.33% |
Jan 23, 2025 | 206.870 | 206.870 | 206.870 | 206.870 | -0.61% |
Jan 22, 2025 | 208.130 | 208.130 | 208.130 | 208.130 | 2.42% |
Jan 21, 2025 | 203.220 | 203.220 | 203.220 | 203.220 | 0.33% |
Jan 20, 2025 | 202.550 | 202.550 | 202.550 | 202.550 | 0.55% |
Jan 17, 2025 | 201.440 | 201.440 | 201.440 | 201.440 | 0.50% |
Jan 16, 2025 | 200.440 | 200.440 | 200.440 | 200.440 | 0.77% |
Jan 15, 2025 | 198.910 | 198.910 | 198.910 | 198.910 | 1.61% |
Jan 14, 2025 | 195.750 | 195.750 | 195.750 | 195.750 | 0.65% |
Jan 13, 2025 | 194.490 | 194.490 | 194.490 | 194.490 | -1.21% |
Highest: 209.620 | Lowest: 194.490 | Difference: 15.130 | Average: 202.993 | Change %: 4.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review