Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 196.870 | 196.870 | 196.870 | 196.870 | -1.60% |
Jan 09, 2025 | 200.080 | 200.080 | 200.080 | 200.080 | -0.02% |
Jan 08, 2025 | 200.130 | 200.130 | 200.130 | 200.130 | -1.82% |
Jan 07, 2025 | 203.850 | 203.850 | 203.850 | 203.850 | -0.35% |
Jan 06, 2025 | 204.570 | 204.570 | 204.570 | 204.570 | 2.31% |
Jan 03, 2025 | 199.950 | 199.950 | 199.950 | 199.950 | 0.40% |
Jan 02, 2025 | 199.160 | 199.160 | 199.160 | 199.160 | 0.33% |
Dec 31, 2024 | 198.500 | 198.500 | 198.500 | 198.500 | 0.69% |
Dec 30, 2024 | 197.130 | 197.130 | 197.130 | 197.130 | -1.71% |
Dec 27, 2024 | 200.550 | 200.550 | 200.550 | 200.550 | 0.05% |
Dec 23, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | 2.30% |
Dec 20, 2024 | 195.930 | 195.930 | 195.930 | 195.930 | -1.40% |
Dec 19, 2024 | 198.720 | 198.720 | 198.720 | 198.720 | -3.04% |
Dec 18, 2024 | 204.960 | 204.960 | 204.960 | 204.960 | 0.42% |
Dec 17, 2024 | 204.110 | 204.110 | 204.110 | 204.110 | -0.62% |
Dec 16, 2024 | 205.390 | 205.390 | 205.390 | 205.390 | 0.20% |
Dec 13, 2024 | 204.980 | 204.980 | 204.980 | 204.980 | 0.69% |
Dec 12, 2024 | 203.580 | 203.580 | 203.580 | 203.580 | 0.23% |
Dec 11, 2024 | 203.110 | 203.110 | 203.110 | 203.110 | 0.46% |
Highest: 205.390 | Lowest: 195.930 | Difference: 9.460 | Average: 201.158 | Change %: -2.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review