Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 190.440 | 190.440 | 190.440 | 190.440 | 0.96% |
Oct 31, 2024 | 188.630 | 188.630 | 188.630 | 188.630 | -3.40% |
Oct 30, 2024 | 195.270 | 195.270 | 195.270 | 195.270 | 0.35% |
Oct 29, 2024 | 194.590 | 194.590 | 194.590 | 194.590 | 0.45% |
Oct 28, 2024 | 193.720 | 193.720 | 193.720 | 193.720 | -0.39% |
Oct 25, 2024 | 194.470 | 194.470 | 194.470 | 194.470 | 1.44% |
Oct 24, 2024 | 191.710 | 191.710 | 191.710 | 191.710 | -0.76% |
Oct 23, 2024 | 193.170 | 193.170 | 193.170 | 193.170 | -0.22% |
Oct 22, 2024 | 193.600 | 193.600 | 193.600 | 193.600 | -0.06% |
Oct 21, 2024 | 193.720 | 193.720 | 193.720 | 193.720 | 0.04% |
Oct 18, 2024 | 193.640 | 193.640 | 193.640 | 193.640 | 0.49% |
Oct 17, 2024 | 192.690 | 192.690 | 192.690 | 192.690 | 1.22% |
Oct 16, 2024 | 190.360 | 190.360 | 190.360 | 190.360 | -2.26% |
Oct 15, 2024 | 194.770 | 194.770 | 194.770 | 194.770 | -0.78% |
Oct 14, 2024 | 196.310 | 196.310 | 196.310 | 196.310 | 1.77% |
Oct 11, 2024 | 192.890 | 192.890 | 192.890 | 192.890 | 0.61% |
Oct 10, 2024 | 191.720 | 191.720 | 191.720 | 191.720 | 0.58% |
Oct 09, 2024 | 190.610 | 190.610 | 190.610 | 190.610 | 0.05% |
Oct 08, 2024 | 190.510 | 190.510 | 190.510 | 190.510 | 0.09% |
Oct 07, 2024 | 190.340 | 190.340 | 190.340 | 190.340 | 0.35% |
Oct 04, 2024 | 189.680 | 189.680 | 189.680 | 189.680 | 0.52% |
Highest: 196.310 | Lowest: 188.630 | Difference: 7.680 | Average: 192.516 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review