Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 216.020 | 216.020 | 216.020 | 216.020 | 0.97% |
Oct 31, 2024 | 213.950 | 213.950 | 213.950 | 213.950 | -3.40% |
Oct 30, 2024 | 221.480 | 221.480 | 221.480 | 221.480 | 0.36% |
Oct 29, 2024 | 220.690 | 220.690 | 220.690 | 220.690 | 0.45% |
Oct 28, 2024 | 219.700 | 219.700 | 219.700 | 219.700 | -0.39% |
Oct 25, 2024 | 220.550 | 220.550 | 220.550 | 220.550 | 1.44% |
Oct 24, 2024 | 217.420 | 217.420 | 217.420 | 217.420 | -0.75% |
Oct 23, 2024 | 219.060 | 219.060 | 219.060 | 219.060 | -0.22% |
Oct 22, 2024 | 219.550 | 219.550 | 219.550 | 219.550 | -0.06% |
Oct 21, 2024 | 219.680 | 219.680 | 219.680 | 219.680 | 0.05% |
Oct 18, 2024 | 219.580 | 219.580 | 219.580 | 219.580 | 0.49% |
Oct 17, 2024 | 218.500 | 218.500 | 218.500 | 218.500 | 1.23% |
Oct 16, 2024 | 215.850 | 215.850 | 215.850 | 215.850 | -2.26% |
Oct 15, 2024 | 220.850 | 220.850 | 220.850 | 220.850 | -0.79% |
Oct 14, 2024 | 222.600 | 222.600 | 222.600 | 222.600 | 1.78% |
Oct 11, 2024 | 218.700 | 218.700 | 218.700 | 218.700 | 0.61% |
Oct 10, 2024 | 217.370 | 217.370 | 217.370 | 217.370 | 0.58% |
Oct 09, 2024 | 216.110 | 216.110 | 216.110 | 216.110 | 0.05% |
Oct 08, 2024 | 216.000 | 216.000 | 216.000 | 216.000 | 0.09% |
Oct 07, 2024 | 215.800 | 215.800 | 215.800 | 215.800 | 0.35% |
Highest: 222.600 | Lowest: 213.950 | Difference: 8.650 | Average: 218.473 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review