Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 219.100 | 219.100 | 219.100 | 219.100 | 0.19% |
Nov 20, 2024 | 218.690 | 218.690 | 218.690 | 218.690 | 0.51% |
Nov 19, 2024 | 217.590 | 217.590 | 217.590 | 217.590 | 0.58% |
Nov 18, 2024 | 216.330 | 216.330 | 216.330 | 216.330 | -1.17% |
Nov 15, 2024 | 218.900 | 218.900 | 218.900 | 218.900 | -1.69% |
Nov 14, 2024 | 222.670 | 222.670 | 222.670 | 222.670 | -0.26% |
Nov 13, 2024 | 223.250 | 223.250 | 223.250 | 223.250 | -0.56% |
Nov 12, 2024 | 224.500 | 224.500 | 224.500 | 224.500 | 0.33% |
Nov 11, 2024 | 223.770 | 223.770 | 223.770 | 223.770 | -0.98% |
Nov 08, 2024 | 225.980 | 225.980 | 225.980 | 225.980 | 0.13% |
Nov 07, 2024 | 225.690 | 225.690 | 225.690 | 225.690 | 2.40% |
Nov 06, 2024 | 220.390 | 220.390 | 220.390 | 220.390 | 1.17% |
Nov 05, 2024 | 217.850 | 217.850 | 217.850 | 217.850 | 0.85% |
Nov 04, 2024 | 216.020 | 216.020 | 216.020 | 216.020 | 0.97% |
Oct 31, 2024 | 213.950 | 213.950 | 213.950 | 213.950 | -3.40% |
Oct 30, 2024 | 221.480 | 221.480 | 221.480 | 221.480 | 0.36% |
Oct 29, 2024 | 220.690 | 220.690 | 220.690 | 220.690 | 0.45% |
Oct 28, 2024 | 219.700 | 219.700 | 219.700 | 219.700 | -0.39% |
Oct 25, 2024 | 220.550 | 220.550 | 220.550 | 220.550 | 1.44% |
Oct 24, 2024 | 217.420 | 217.420 | 217.420 | 217.420 | -0.75% |
Oct 23, 2024 | 219.060 | 219.060 | 219.060 | 219.060 | -0.22% |
Oct 22, 2024 | 219.550 | 219.550 | 219.550 | 219.550 | -0.06% |
Highest: 225.980 | Lowest: 213.950 | Difference: 12.030 | Average: 220.142 | Change %: -0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review