![Alibaba Shares Extend Gain To 6.6% After Apple Ai Tie-up Report](https://i-invdn-com.investing.com/news/LYNXMPEA800Q9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 188.760 | 188.760 | 188.760 | 188.760 | -0.28% |
Feb 10, 2025 | 189.290 | 189.290 | 189.290 | 189.290 | 0.46% |
Feb 07, 2025 | 188.430 | 188.430 | 188.430 | 188.430 | -0.01% |
Feb 06, 2025 | 188.450 | 188.450 | 188.450 | 188.450 | 2.00% |
Feb 05, 2025 | 184.760 | 184.760 | 184.760 | 184.760 | -0.26% |
Feb 04, 2025 | 185.240 | 185.240 | 185.240 | 185.240 | 0.68% |
Feb 03, 2025 | 183.990 | 183.990 | 183.990 | 183.990 | -2.34% |
Jan 31, 2025 | 188.390 | 188.390 | 188.390 | 188.390 | 1.21% |
Jan 30, 2025 | 186.130 | 186.130 | 186.130 | 186.130 | 0.25% |
Jan 29, 2025 | 185.670 | 185.670 | 185.670 | 185.670 | 1.72% |
Jan 28, 2025 | 182.530 | 182.530 | 182.530 | 182.530 | 0.02% |
Jan 27, 2025 | 182.490 | 182.490 | 182.490 | 182.490 | -4.66% |
Jan 24, 2025 | 191.400 | 191.400 | 191.400 | 191.400 | 0.44% |
Jan 23, 2025 | 190.570 | 190.570 | 190.570 | 190.570 | -0.56% |
Jan 22, 2025 | 191.650 | 191.650 | 191.650 | 191.650 | 1.98% |
Jan 21, 2025 | 187.920 | 187.920 | 187.920 | 187.920 | 0.51% |
Jan 20, 2025 | 186.970 | 186.970 | 186.970 | 186.970 | -0.33% |
Jan 17, 2025 | 187.590 | 187.590 | 187.590 | 187.590 | 0.51% |
Jan 16, 2025 | 186.630 | 186.630 | 186.630 | 186.630 | 1.36% |
Jan 15, 2025 | 184.130 | 184.130 | 184.130 | 184.130 | 0.70% |
Jan 14, 2025 | 182.850 | 182.850 | 182.850 | 182.850 | 0.58% |
Jan 13, 2025 | 181.790 | 181.790 | 181.790 | 181.790 | -0.49% |
Highest: 191.650 | Lowest: 181.790 | Difference: 9.860 | Average: 186.620 | Change %: 3.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review