Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | -0.10% |
May 16, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.17% |
May 15, 2024 | 29.040 | 29.040 | 29.040 | 29.040 | 1.22% |
May 14, 2024 | 28.690 | 28.690 | 28.690 | 28.690 | 0.17% |
May 13, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | 0.00% |
May 10, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | 1.96% |
May 08, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | -1.02% |
May 07, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | 0.89% |
May 06, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | -0.50% |
May 03, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | 2.32% |
May 02, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | -0.11% |
Apr 30, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | -0.29% |
Apr 29, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | 0.43% |
Apr 26, 2024 | 27.620 | 27.620 | 27.620 | 27.620 | 1.47% |
Apr 25, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | -0.98% |
Apr 24, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | -0.15% |
Apr 23, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | 1.03% |
Apr 22, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | 0.48% |
Apr 19, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | 0.07% |
Highest: 29.090 | Lowest: 27.120 | Difference: 1.970 | Average: 28.068 | Change %: 7.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review