Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.23% |
Dec 20, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | -0.32% |
Dec 19, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -2.38% |
Dec 18, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | -0.22% |
Dec 17, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | -0.22% |
Dec 16, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | -0.22% |
Dec 13, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | -0.71% |
Dec 12, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -0.22% |
Dec 11, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.04% |
Dec 10, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | -0.40% |
Dec 09, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -0.09% |
Dec 06, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.26% |
Dec 05, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | -0.83% |
Dec 04, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | -0.69% |
Dec 03, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | -0.35% |
Dec 02, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | -0.86% |
Nov 29, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 0.17% |
Nov 28, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -0.34% |
Nov 27, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 1.13% |
Nov 26, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -0.09% |
Nov 25, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.61% |
Highest: 23.350 | Lowest: 21.680 | Difference: 1.670 | Average: 22.653 | Change %: -5.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review