Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -1.83% |
Dec 19, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -1.37% |
Dec 18, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 0.00% |
Dec 17, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.05% |
Dec 16, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -0.98% |
Dec 13, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.19% |
Dec 12, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | 0.28% |
Dec 11, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -0.14% |
Dec 10, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.09% |
Dec 09, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.09% |
Dec 06, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.38% |
Dec 05, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.33% |
Dec 04, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.38% |
Dec 03, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.77% |
Dec 02, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.82% |
Nov 29, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.19% |
Nov 28, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.58% |
Nov 27, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.82% |
Nov 26, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.05% |
Nov 25, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.83% |
Highest: 21.370 | Lowest: 20.440 | Difference: 0.930 | Average: 21.023 | Change %: -0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review