Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 177.990 | 177.990 | 177.990 | 177.990 | 0.02% |
Jan 23, 2025 | 177.950 | 177.950 | 177.950 | 177.950 | 0.04% |
Jan 22, 2025 | 177.870 | 177.870 | 177.870 | 177.870 | 0.09% |
Jan 21, 2025 | 177.710 | 177.710 | 177.710 | 177.710 | 0.07% |
Jan 20, 2025 | 177.590 | 177.590 | 177.590 | 177.590 | -0.02% |
Jan 17, 2025 | 177.620 | 177.620 | 177.620 | 177.620 | 0.08% |
Jan 16, 2025 | 177.480 | 177.480 | 177.480 | 177.480 | 0.25% |
Jan 15, 2025 | 177.040 | 177.040 | 177.040 | 177.040 | 0.05% |
Jan 14, 2025 | 176.960 | 176.960 | 176.960 | 176.960 | 0.02% |
Jan 13, 2025 | 176.920 | 176.920 | 176.920 | 176.920 | -0.34% |
Jan 10, 2025 | 177.530 | 177.530 | 177.530 | 177.530 | -0.14% |
Jan 09, 2025 | 177.780 | 177.780 | 177.780 | 177.780 | -0.27% |
Jan 08, 2025 | 178.270 | 178.270 | 178.270 | 178.270 | -0.09% |
Jan 07, 2025 | 178.430 | 178.430 | 178.430 | 178.430 | 0.01% |
Jan 06, 2025 | 178.420 | 178.420 | 178.420 | 178.420 | -0.01% |
Jan 03, 2025 | 178.440 | 178.440 | 178.440 | 178.440 | -0.01% |
Jan 02, 2025 | 178.460 | 178.460 | 178.460 | 178.460 | 0.08% |
Dec 31, 2024 | 178.320 | 178.320 | 178.320 | 178.320 | 0.00% |
Dec 30, 2024 | 178.320 | 178.320 | 178.320 | 178.320 | 0.07% |
Dec 27, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | 0.02% |
Highest: 178.460 | Lowest: 176.920 | Difference: 1.540 | Average: 177.865 | Change %: -0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review