Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 9.101 | 9.101 | 9.101 | 9.101 | -0.01% |
Nov 19, 2024 | 9.102 | 9.102 | 9.102 | 9.102 | -0.33% |
Nov 18, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | -0.14% |
Nov 15, 2024 | 9.146 | 9.146 | 9.146 | 9.146 | -1.08% |
Nov 14, 2024 | 9.246 | 9.246 | 9.246 | 9.246 | 1.28% |
Nov 13, 2024 | 9.129 | 9.129 | 9.129 | 9.129 | -0.22% |
Nov 12, 2024 | 9.149 | 9.149 | 9.149 | 9.149 | -1.96% |
Nov 11, 2024 | 9.332 | 9.332 | 9.332 | 9.332 | 1.39% |
Nov 08, 2024 | 9.204 | 9.204 | 9.204 | 9.204 | -0.35% |
Nov 07, 2024 | 9.236 | 9.236 | 9.236 | 9.236 | 0.63% |
Nov 06, 2024 | 9.178 | 9.178 | 9.178 | 9.178 | -0.20% |
Nov 05, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | 0.36% |
Nov 04, 2024 | 9.164 | 9.164 | 9.164 | 9.164 | 0.78% |
Oct 31, 2024 | 9.092 | 9.092 | 9.092 | 9.092 | -1.55% |
Oct 30, 2024 | 9.235 | 9.235 | 9.235 | 9.235 | -0.99% |
Oct 29, 2024 | 9.328 | 9.328 | 9.328 | 9.328 | -0.35% |
Oct 28, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 0.47% |
Oct 25, 2024 | 9.317 | 9.317 | 9.317 | 9.317 | 0.03% |
Oct 24, 2024 | 9.314 | 9.314 | 9.314 | 9.314 | 0.09% |
Oct 23, 2024 | 9.305 | 9.305 | 9.305 | 9.305 | -0.39% |
Oct 22, 2024 | 9.341 | 9.341 | 9.341 | 9.341 | -0.29% |
Highest: 9.360 | Lowest: 9.092 | Difference: 0.268 | Average: 9.219 | Change %: -2.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review